|
Closing price on 9/4/2015
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
18.30 |
| Volume |
4,000 |
| Split-adjusted Price |
8.78 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2015
|
-4.70 / -20.43%
|
23.00
|
23.00
|
18.30
|
18.30
|
19.10
|
8.78
|
4,000
|
|
|
9/3/2015
|
+3.00 / +15.00%
|
20.00
|
23.00
|
20.00
|
23.00
|
21.50
|
11.03
|
200
|
|
|
9/1/2015
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.59
|
0
|
|
|
8/31/2015
|
-1.00 / -5.26%
|
21.00
|
21.00
|
18.00
|
18.00
|
20.00
|
8.63
|
300
|
|
|
8/28/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.11
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.11
|
0
|
|
|
8/26/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.11
|
0
|
|
|
8/25/2015
|
+1.00 / +5.56%
|
19.00
|
19.00
|
17.10
|
19.00
|
19.00
|
9.11
|
37,000
|
|
|
8/24/2015
|
-1.70 / -8.63%
|
22.00
|
22.00
|
18.00
|
18.00
|
20.00
|
8.63
|
200
|
|
|
8/21/2015
|
0.00 / 0.00%
|
19.00
|
21.00
|
19.00
|
21.00
|
19.67
|
10.07
|
300
|
|
|
8/20/2015
|
+2.10 / +11.11%
|
20.00
|
21.70
|
20.00
|
21.00
|
21.00
|
10.07
|
32,400
|
|
|
8/19/2015
|
+0.80 / +4.42%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.06
|
100
|
|
|
8/18/2015
|
-0.80 / -4.23%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
8.68
|
0
|
|
|
8/17/2015
|
-0.70 / -3.57%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.12
|
9.06
|
4,100
|
|
|
8/14/2015
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.65
|
9.11
|
5,800
|
|
|
8/13/2015
|
0.00 / 0.00%
|
18.00
|
19.10
|
18.00
|
19.00
|
18.96
|
9.11
|
5,900
|
|
|
8/12/2015
|
0.00 / 0.00%
|
18.00
|
19.50
|
18.00
|
19.00
|
18.99
|
9.11
|
1,800
|
|
|
8/11/2015
|
-2.50 / -11.63%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.11
|
1,000
|
|
|
8/10/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.31
|
0
|
|
|
8/7/2015
|
+0.20 / +1.01%
|
21.00
|
22.40
|
20.00
|
20.00
|
21.52
|
9.59
|
8,200
|
|
|
8/6/2015
|
+0.60 / +3.13%
|
20.40
|
20.40
|
18.50
|
19.80
|
19.52
|
9.50
|
6,200
|
|
|
8/5/2015
|
-3.30 / -14.67%
|
19.50
|
20.90
|
19.20
|
19.20
|
19.89
|
9.21
|
2,100
|
|
|
8/4/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.79
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.79
|
0
|
|
|
7/31/2015
|
+2.60 / +12.87%
|
20.50
|
22.80
|
20.50
|
22.80
|
22.50
|
10.94
|
1,900
|
|
|
7/30/2015
|
-0.10 / -0.49%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.69
|
0
|
|
|
7/29/2015
|
+0.40 / +2.01%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.20
|
9.74
|
400
|
|
|
7/28/2015
|
+0.70 / +3.65%
|
20.00
|
20.00
|
19.00
|
19.90
|
19.48
|
9.54
|
2,500
|
|
|
7/27/2015
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.21
|
300
|
|
|
7/24/2015
|
-0.60 / -3.03%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.11
|
9.21
|
4,000
|
|
|