|
Closing price on 9/19/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
6.41 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
0
|
|
|
9/18/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
0
|
|
|
9/15/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
0
|
|
|
9/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
0
|
|
|
9/13/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
0
|
|
|
9/12/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
0
|
|
|
9/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
0
|
|
|
9/8/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
9,000
|
|
|
9/6/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
7,000
|
|
|
9/5/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
12,800
|
|
|
9/1/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
8,200
|
|
|
8/31/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
5,000
|
|
|
8/30/2017
|
-1.10 / -8.40%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
0
|
|
|
8/29/2017
|
+1.10 / +9.17%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.02
|
7.00
|
4,600
|
|
|
8/28/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
3,500
|
|
|
8/25/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
4,700
|
|
|
8/23/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
100
|
|
|
8/22/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
14,300
|
|
|
8/21/2017
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
7,400
|
|
|
8/18/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.46
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.46
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.46
|
0
|
|
|
8/15/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.46
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.46
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.46
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.46
|
0
|
|
|
8/9/2017
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.46
|
0
|
|
|
8/8/2017
|
+0.40 / +3.33%
|
11.00
|
12.40
|
11.00
|
12.40
|
12.07
|
6.62
|
41,500
|
|
|