|
Closing price on 8/9/2016
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
21,100 |
| Split-adjusted Price |
7.75 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2016
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
21,100
|
|
|
8/8/2016
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.48
|
100
|
|
|
8/5/2016
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.63
|
7.21
|
400
|
|
|
8/4/2016
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.74
|
7.43
|
500
|
|
|
8/3/2016
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.57
|
7.43
|
300
|
|
|
8/2/2016
|
-0.20 / -1.42%
|
12.10
|
14.00
|
12.10
|
13.90
|
13.44
|
7.43
|
900
|
|
|
8/1/2016
|
+1.00 / +7.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.53
|
2,000
|
|
|
7/29/2016
|
+0.10 / +0.69%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.13
|
7.75
|
1,300
|
|
|
7/28/2016
|
-0.50 / -3.36%
|
13.00
|
14.40
|
13.00
|
14.40
|
13.03
|
7.69
|
4,300
|
|
|
7/27/2016
|
0.00 / 0.00%
|
13.00
|
14.90
|
13.00
|
14.90
|
13.07
|
7.96
|
5,200
|
|
|
7/26/2016
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
100
|
|
|
7/25/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.69
|
0
|
|
|
7/22/2016
|
-1.40 / -8.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.69
|
4,200
|
|
|
7/21/2016
|
+1.30 / +8.97%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.44
|
100
|
|
|
7/20/2016
|
-0.20 / -1.36%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.03
|
7.75
|
1,700
|
|
|
7/19/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.85
|
0
|
|
|
7/18/2016
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.85
|
100
|
|
|
7/15/2016
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
7/14/2016
|
+0.10 / +0.67%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.50
|
8.01
|
4,100
|
|
|
7/13/2016
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.82
|
7.96
|
1,100
|
|
|
7/12/2016
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.01
|
100
|
|
|
7/11/2016
|
-1.30 / -8.13%
|
15.00
|
15.00
|
13.60
|
14.70
|
14.58
|
7.85
|
44,800
|
|
|
7/8/2016
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
100
|
|
|
7/7/2016
|
-0.80 / -4.71%
|
15.00
|
16.20
|
13.10
|
16.20
|
14.59
|
8.66
|
9,200
|
|
|
7/6/2016
|
+0.10 / +0.59%
|
14.00
|
17.00
|
13.80
|
17.00
|
14.13
|
9.08
|
2,200
|
|
|
7/5/2016
|
-1.00 / -5.59%
|
15.30
|
16.90
|
15.30
|
16.90
|
16.10
|
9.03
|
200
|
|
|
7/4/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.56
|
0
|
|
|
7/1/2016
|
+1.20 / +7.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.56
|
0
|
|
|
6/30/2016
|
-0.20 / -1.18%
|
17.80
|
17.90
|
16.70
|
16.70
|
17.89
|
8.92
|
40,500
|
|
|
6/29/2016
|
+1.10 / +6.96%
|
12.50
|
16.90
|
12.50
|
16.90
|
16.32
|
9.03
|
36,100
|
|
|