Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	+0.20 / +1.01%	21.00	22.40	20.00	20.00	21.52	9.59	8,200
8/6/2015	+0.60 / +3.13%	20.40	20.40	18.50	19.80	19.52	9.50	6,200
8/5/2015	-3.30 / -14.67%	19.50	20.90	19.20	19.20	19.89	9.21	2,100
8/4/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	10.79	0
8/3/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	10.79	0
7/31/2015	+2.60 / +12.87%	20.50	22.80	20.50	22.80	22.50	10.94	1,900
7/30/2015	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	9.69	0
7/29/2015	+0.40 / +2.01%	20.20	20.30	20.20	20.30	20.20	9.74	400
7/28/2015	+0.70 / +3.65%	20.00	20.00	19.00	19.90	19.48	9.54	2,500
7/27/2015	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	9.21	300
7/24/2015	-0.60 / -3.03%	19.10	19.20	19.00	19.20	19.11	9.21	4,000
7/23/2015	-3.40 / -14.66%	19.80	19.80	19.80	19.80	19.80	9.50	100
7/22/2015	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	11.13	0
7/21/2015	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	11.13	0
7/20/2015	+3.00 / +14.85%	23.20	23.20	23.20	23.20	23.20	11.13	100
7/17/2015	+0.40 / +1.69%	19.90	24.00	19.80	24.00	20.18	11.51	5,900
7/16/2015	-0.10 / -0.42%	20.50	23.60	20.40	23.60	23.20	11.32	15,600
7/15/2015	+2.70 / +12.86%	23.90	23.90	23.70	23.70	23.87	11.37	12,000
7/14/2015	-3.10 / -12.86%	24.00	24.30	21.00	21.00	24.13	10.07	21,000
7/13/2015	+0.50 / +2.12%	24.80	24.80	24.10	24.10	24.45	11.56	20,000
7/10/2015	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	11.32	100
7/9/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.51	0
7/8/2015	+2.80 / +13.21%	24.00	24.00	24.00	24.00	24.00	11.51	100
7/7/2015	-3.70 / -14.86%	23.00	24.90	21.20	21.20	21.57	10.17	4,900
7/6/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.94	0
7/3/2015	+2.90 / +13.18%	24.90	24.90	24.90	24.90	24.90	11.94	0
7/2/2015	0.00 / 0.00%	20.00	25.30	20.00	22.00	24.92	10.55	12,200
7/1/2015	-3.50 / -13.73%	22.10	22.10	22.00	22.00	22.01	10.55	1,000
6/30/2015	+0.60 / +2.41%	25.40	25.50	22.40	25.50	24.83	12.23	101,700
6/29/2015	+1.10 / +4.62%	24.00	24.90	24.00	24.90	24.85	11.94	36,500

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%