|
Closing price on 8/20/2018
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
100 |
| Split-adjusted Price |
6.27 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2018
|
-1.80 / -13.85%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.27
|
100
|
|
|
8/17/2018
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.27
|
100
|
|
|
8/16/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
7,800
|
|
|
8/15/2018
|
-1.70 / -12.41%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
1,400
|
|
|
8/14/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.67
|
0
|
|
|
8/13/2018
|
+1.70 / +14.17%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.67
|
100
|
|
|
8/10/2018
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
200
|
|
|
8/9/2018
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
1,000
|
|
|
8/8/2018
|
+1.00 / +9.09%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.99
|
6.71
|
1,200
|
|
|
8/7/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
1,000
|
|
|
8/6/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
8/3/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
1,400
|
|
|
7/31/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
1,000
|
|
|
7/26/2018
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
1,500
|
|
|
7/25/2018
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.37
|
5,000
|
|
|
7/24/2018
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.60
|
5,000
|
|
|
7/23/2018
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.37
|
3,000
|
|
|
7/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.60
|
0
|
|
|
7/19/2018
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.60
|
1,000
|
|
|
7/18/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.56
|
5.32
|
8,700
|
|
|
7/17/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.32
|
400
|
|
|
7/16/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.32
|
4,500
|
|
|
7/13/2018
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.32
|
6,000
|
|
|
7/12/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.92
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.92
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.92
|
0
|
|
|