Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	11.13	0
7/20/2015	+3.00 / +14.85%	23.20	23.20	23.20	23.20	23.20	11.13	100
7/17/2015	+0.40 / +1.69%	19.90	24.00	19.80	24.00	20.18	11.51	5,900
7/16/2015	-0.10 / -0.42%	20.50	23.60	20.40	23.60	23.20	11.32	15,600
7/15/2015	+2.70 / +12.86%	23.90	23.90	23.70	23.70	23.87	11.37	12,000
7/14/2015	-3.10 / -12.86%	24.00	24.30	21.00	21.00	24.13	10.07	21,000
7/13/2015	+0.50 / +2.12%	24.80	24.80	24.10	24.10	24.45	11.56	20,000
7/10/2015	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	11.32	100
7/9/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.51	0
7/8/2015	+2.80 / +13.21%	24.00	24.00	24.00	24.00	24.00	11.51	100
7/7/2015	-3.70 / -14.86%	23.00	24.90	21.20	21.20	21.57	10.17	4,900
7/6/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.94	0
7/3/2015	+2.90 / +13.18%	24.90	24.90	24.90	24.90	24.90	11.94	0
7/2/2015	0.00 / 0.00%	20.00	25.30	20.00	22.00	24.92	10.55	12,200
7/1/2015	-3.50 / -13.73%	22.10	22.10	22.00	22.00	22.01	10.55	1,000
6/30/2015	+0.60 / +2.41%	25.40	25.50	22.40	25.50	24.83	12.23	101,700
6/29/2015	+1.10 / +4.62%	24.00	24.90	24.00	24.90	24.85	11.94	36,500
6/26/2015	-0.60 / -2.46%	24.00	26.00	23.00	23.80	23.79	11.42	8,000
6/25/2015	+1.40 / +6.09%	21.00	24.40	21.00	24.40	23.84	11.70	4,700
6/24/2015	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	11.03	100
6/23/2015	0.00 / 0.00%	24.30	24.30	22.40	22.40	23.10	10.74	800
6/22/2015	-2.40 / -9.68%	23.00	23.00	22.40	22.40	22.44	10.74	4,500
6/19/2015	+0.30 / +1.21%	24.60	25.00	24.60	25.00	24.78	11.99	1,200
6/18/2015	-0.10 / -0.40%	24.70	24.70	24.70	24.70	24.70	11.85	100
6/17/2015	0.00 / 0.00%	23.00	24.80	23.00	24.80	24.29	10.56	1,400
6/16/2015	+0.30 / +1.22%	23.20	24.80	23.00	24.80	23.97	10.56	4,800
6/15/2015	+0.20 / +0.82%	24.70	24.70	24.40	24.50	24.50	10.44	1,600
6/12/2015	+0.20 / +0.81%	24.90	24.90	24.00	24.80	24.34	10.56	2,100
6/11/2015	-0.40 / -1.60%	24.20	24.60	24.20	24.60	24.40	10.48	200
6/10/2015	+0.20 / +0.81%	24.40	25.00	24.40	25.00	24.52	10.65	4,000

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%