|
Closing price on 7/14/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
2,000 |
| Split-adjusted Price |
6.41 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
2,000
|
|
|
7/13/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
2,000
|
|
|
7/12/2017
|
-0.20 / -1.64%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.22
|
6.41
|
7,900
|
|
|
7/11/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.52
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.52
|
0
|
|
|
7/7/2017
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.52
|
0
|
|
|
7/6/2017
|
-0.10 / -0.79%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.21
|
6.68
|
5,100
|
|
|
7/5/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.73
|
0
|
|
|
7/4/2017
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.73
|
0
|
|
|
7/3/2017
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
248,000
|
|
|
6/30/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
6/29/2017
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
100
|
|
|
6/28/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
11.10
|
13.00
|
12.84
|
6.95
|
13,800
|
|
|
6/27/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
900
|
|
|
6/26/2017
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.52
|
6.95
|
2,600
|
|
|
6/23/2017
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
100
|
|
|
6/22/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
0
|
|
|
6/21/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
4,000
|
|
|
6/20/2017
|
+0.70 / +5.93%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.74
|
6.68
|
10,600
|
|
|
6/19/2017
|
-1.80 / -13.24%
|
11.70
|
12.50
|
11.70
|
11.80
|
11.88
|
6.30
|
6,500
|
|
|
6/16/2017
|
-2.30 / -14.47%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.27
|
247,000
|
|
|
6/15/2017
|
+1.90 / +13.57%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
15,000
|
|
|
6/14/2017
|
-2.00 / -12.50%
|
14.70
|
14.70
|
13.30
|
14.00
|
14.31
|
7.48
|
39,500
|
|
|
6/13/2017
|
+1.60 / +11.11%
|
13.00
|
16.00
|
13.00
|
16.00
|
13.14
|
8.55
|
24,500
|
|
|
6/12/2017
|
+1.40 / +10.77%
|
13.00
|
14.40
|
13.00
|
14.40
|
14.07
|
7.69
|
9,000
|
|
|
6/9/2017
|
-1.80 / -12.08%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.02
|
7.00
|
24,500
|
|
|
6/8/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
0
|
|
|
6/7/2017
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
1,000
|
|
|
6/6/2017
|
+0.90 / +6.67%
|
13.10
|
14.40
|
13.10
|
14.40
|
13.97
|
7.69
|
1,500
|
|
|
6/5/2017
|
-1.20 / -8.16%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.21
|
2,000
|
|
|