|
Closing price on 7/11/2016
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.60 |
| Volume |
44,800 |
| Split-adjusted Price |
7.85 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2016
|
-1.30 / -8.13%
|
15.00
|
15.00
|
13.60
|
14.70
|
14.58
|
7.85
|
44,800
|
|
|
7/8/2016
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
100
|
|
|
7/7/2016
|
-0.80 / -4.71%
|
15.00
|
16.20
|
13.10
|
16.20
|
14.59
|
8.66
|
9,200
|
|
|
7/6/2016
|
+0.10 / +0.59%
|
14.00
|
17.00
|
13.80
|
17.00
|
14.13
|
9.08
|
2,200
|
|
|
7/5/2016
|
-1.00 / -5.59%
|
15.30
|
16.90
|
15.30
|
16.90
|
16.10
|
9.03
|
200
|
|
|
7/4/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.56
|
0
|
|
|
7/1/2016
|
+1.20 / +7.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.56
|
0
|
|
|
6/30/2016
|
-0.20 / -1.18%
|
17.80
|
17.90
|
16.70
|
16.70
|
17.89
|
8.92
|
40,500
|
|
|
6/29/2016
|
+1.10 / +6.96%
|
12.50
|
16.90
|
12.50
|
16.90
|
16.32
|
9.03
|
36,100
|
|
|
6/28/2016
|
+1.30 / +8.97%
|
15.80
|
15.90
|
13.20
|
15.80
|
14.66
|
8.44
|
3,500
|
|
|
6/27/2016
|
-1.40 / -8.81%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
100
|
|
|
6/24/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
100
|
|
|
6/23/2016
|
0.00 / 0.00%
|
14.00
|
15.90
|
14.00
|
15.90
|
14.07
|
8.49
|
2,600
|
|
|
6/22/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.87
|
8.49
|
300
|
|
|
6/17/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
60,050
|
|
|
6/15/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
0
|
|
|
6/14/2016
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
100
|
|
|
6/13/2016
|
-0.60 / -3.85%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.16
|
8.01
|
1,700
|
|
|
6/10/2016
|
-1.20 / -7.14%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.33
|
0
|
|
|
6/9/2016
|
+0.90 / +5.66%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.60
|
8.98
|
300
|
|
|
6/8/2016
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
500
|
|
|
6/7/2016
|
-0.90 / -5.66%
|
15.80
|
17.00
|
15.00
|
15.00
|
16.00
|
8.01
|
8,400
|
|
|
6/6/2016
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
100
|
|
|
6/3/2016
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.01
|
3,500
|
|
|
6/2/2016
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
7,200
|
|
|
6/1/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.03
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.03
|
0
|
|
|