|
Closing price on 6/9/2020
|
|
| Open |
15.00 |
| High |
16.00 |
| Low |
15.00 |
| Volume |
13,700 |
| Split-adjusted Price |
11.47 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2020
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.64
|
11.47
|
13,700
|
|
|
6/8/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.75
|
0
|
|
|
6/5/2020
|
+2.60 / +20.97%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.75
|
0
|
|
|
6/4/2020
|
-1.90 / -13.29%
|
15.00
|
16.40
|
12.40
|
12.40
|
15.04
|
8.89
|
24,600
|
|
|
6/3/2020
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.25
|
100
|
|
|
6/2/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.96
|
0
|
|
|
6/1/2020
|
-2.20 / -14.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.96
|
9,100
|
|
|
5/29/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.54
|
0
|
|
|
5/28/2020
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.54
|
4,000
|
|
|
5/27/2020
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.71
|
10.75
|
7,200
|
|
|
5/26/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.54
|
2,200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.54
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.54
|
0
|
|
|
5/21/2020
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.54
|
6,000
|
|
|
5/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.67
|
10.39
|
14,700
|
|
|
5/19/2020
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.21
|
10.39
|
3,500
|
|
|
5/18/2020
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.50
|
14.50
|
14.80
|
10.39
|
7,900
|
|
|
5/15/2020
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.74
|
10.68
|
16,500
|
|
|
5/14/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
3,500
|
|
|
5/11/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/7/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/6/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
100
|
|
|
5/5/2020
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
600
|
|
|
5/4/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.68
|
0
|
|
|
4/29/2020
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.68
|
4,300
|
|
|
4/28/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
6,000
|
|
|
4/27/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|