|
Closing price on 6/6/2017
|
|
| Open |
13.10 |
| High |
14.40 |
| Low |
13.10 |
| Volume |
1,500 |
| Split-adjusted Price |
7.69 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2017
|
+0.90 / +6.67%
|
13.10
|
14.40
|
13.10
|
14.40
|
13.97
|
7.69
|
1,500
|
|
|
6/5/2017
|
-1.20 / -8.16%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.21
|
2,000
|
|
|
6/2/2017
|
+1.70 / +13.08%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.85
|
100
|
|
|
6/1/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
0
|
|
|
5/31/2017
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
200
|
|
|
5/30/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
3,000
|
|
|
5/24/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
5/23/2017
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.82
|
6.84
|
5,200
|
|
|
5/22/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
0
|
|
|
5/19/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
1,000
|
|
|
5/18/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
0
|
|
|
5/17/2017
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
3,000
|
|
|
5/16/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.79
|
0
|
|
|
5/15/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.79
|
0
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.79
|
0
|
|
|
5/11/2017
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.79
|
700
|
|
|
5/10/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
0
|
|
|
5/9/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
4,900
|
|
|
5/8/2017
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
300
|
|
|
5/5/2017
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.83
|
6.41
|
3,200
|
|
|
5/4/2017
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.30
|
100
|
|
|
5/3/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
5,700
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
5,000
|
|
|
4/26/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/25/2017
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
200
|
|
|
4/24/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
0
|
|
|