|
Closing price on 6/29/2016
|
|
| Open |
12.50 |
| High |
16.90 |
| Low |
12.50 |
| Volume |
36,100 |
| Split-adjusted Price |
9.03 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
+1.10 / +6.96%
|
12.50
|
16.90
|
12.50
|
16.90
|
16.32
|
9.03
|
36,100
|
|
|
6/28/2016
|
+1.30 / +8.97%
|
15.80
|
15.90
|
13.20
|
15.80
|
14.66
|
8.44
|
3,500
|
|
|
6/27/2016
|
-1.40 / -8.81%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
100
|
|
|
6/24/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
100
|
|
|
6/23/2016
|
0.00 / 0.00%
|
14.00
|
15.90
|
14.00
|
15.90
|
14.07
|
8.49
|
2,600
|
|
|
6/22/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.87
|
8.49
|
300
|
|
|
6/17/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
60,050
|
|
|
6/15/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
0
|
|
|
6/14/2016
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
100
|
|
|
6/13/2016
|
-0.60 / -3.85%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.16
|
8.01
|
1,700
|
|
|
6/10/2016
|
-1.20 / -7.14%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.33
|
0
|
|
|
6/9/2016
|
+0.90 / +5.66%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.60
|
8.98
|
300
|
|
|
6/8/2016
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
500
|
|
|
6/7/2016
|
-0.90 / -5.66%
|
15.80
|
17.00
|
15.00
|
15.00
|
16.00
|
8.01
|
8,400
|
|
|
6/6/2016
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
100
|
|
|
6/3/2016
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.01
|
3,500
|
|
|
6/2/2016
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
7,200
|
|
|
6/1/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.03
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.03
|
0
|
|
|
5/30/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.03
|
0
|
|
|
5/27/2016
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.03
|
100
|
|
|
5/26/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.08
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.08
|
600
|
|
|
5/24/2016
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.08
|
500
|
|
|
5/23/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.03
|
0
|
|
|
5/20/2016
|
-0.50 / -2.86%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.91
|
9.08
|
1,100
|
|
|
5/19/2016
|
-0.40 / -2.23%
|
15.60
|
17.50
|
15.60
|
17.50
|
16.55
|
9.35
|
200
|
|
|