Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	0.00 / 0.00%	13.00	13.00	11.10	13.00	12.84	6.95	13,800
6/27/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.95	900
6/26/2017	+0.20 / +1.56%	12.50	13.00	12.50	13.00	12.52	6.95	2,600
6/23/2017	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.84	100
6/22/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.68	0
6/21/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.68	4,000
6/20/2017	+0.70 / +5.93%	13.00	13.00	12.50	12.50	12.74	6.68	10,600
6/19/2017	-1.80 / -13.24%	11.70	12.50	11.70	11.80	11.88	6.30	6,500
6/16/2017	-2.30 / -14.47%	13.60	13.60	13.60	13.60	13.60	7.27	247,000
6/15/2017	+1.90 / +13.57%	15.90	15.90	15.90	15.90	15.90	8.49	15,000
6/14/2017	-2.00 / -12.50%	14.70	14.70	13.30	14.00	14.31	7.48	39,500
6/13/2017	+1.60 / +11.11%	13.00	16.00	13.00	16.00	13.14	8.55	24,500
6/12/2017	+1.40 / +10.77%	13.00	14.40	13.00	14.40	14.07	7.69	9,000
6/9/2017	-1.80 / -12.08%	13.00	13.20	13.00	13.10	13.02	7.00	24,500
6/8/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.96	0
6/7/2017	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	7.96	1,000
6/6/2017	+0.90 / +6.67%	13.10	14.40	13.10	14.40	13.97	7.69	1,500
6/5/2017	-1.20 / -8.16%	13.50	13.50	13.50	13.50	13.50	7.21	2,000
6/2/2017	+1.70 / +13.08%	14.70	14.70	14.70	14.70	14.70	7.85	100
6/1/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.95	0
5/31/2017	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	6.95	200
5/30/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.84	0
5/29/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.84	0
5/26/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.84	0
5/25/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.84	3,000
5/24/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.84	0
5/23/2017	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.82	6.84	5,200
5/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.95	0
5/19/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.95	1,000
5/18/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.95	0

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020