Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	-0.60 / -2.46%	24.00	26.00	23.00	23.80	23.79	11.42	8,000
6/25/2015	+1.40 / +6.09%	21.00	24.40	21.00	24.40	23.84	11.70	4,700
6/24/2015	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	11.03	100
6/23/2015	0.00 / 0.00%	24.30	24.30	22.40	22.40	23.10	10.74	800
6/22/2015	-2.40 / -9.68%	23.00	23.00	22.40	22.40	22.44	10.74	4,500
6/19/2015	+0.30 / +1.21%	24.60	25.00	24.60	25.00	24.78	11.99	1,200
6/18/2015	-0.10 / -0.40%	24.70	24.70	24.70	24.70	24.70	11.85	100
6/17/2015	0.00 / 0.00%	23.00	24.80	23.00	24.80	24.29	10.56	1,400
6/16/2015	+0.30 / +1.22%	23.20	24.80	23.00	24.80	23.97	10.56	4,800
6/15/2015	+0.20 / +0.82%	24.70	24.70	24.40	24.50	24.50	10.44	1,600
6/12/2015	+0.20 / +0.81%	24.90	24.90	24.00	24.80	24.34	10.56	2,100
6/11/2015	-0.40 / -1.60%	24.20	24.60	24.20	24.60	24.40	10.48	200
6/10/2015	+0.20 / +0.81%	24.40	25.00	24.40	25.00	24.52	10.65	4,000
6/9/2015	+0.80 / +3.33%	25.00	25.00	22.00	24.80	24.56	10.56	9,900
6/8/2015	-1.00 / -4.00%	22.60	24.90	22.50	24.00	23.56	10.22	18,000
6/5/2015	+0.80 / +3.25%	25.90	25.90	24.00	25.40	24.96	10.82	4,100
6/4/2015	-0.80 / -3.15%	25.90	25.90	24.00	24.60	24.79	10.48	7,900
6/3/2015	-1.40 / -5.22%	25.40	25.40	25.40	25.40	25.40	10.82	0
6/2/2015	+1.00 / +3.88%	25.90	26.80	24.00	26.80	25.43	11.42	16,100
6/1/2015	-0.30 / -1.15%	27.10	27.10	25.80	25.80	25.88	10.99	1,900
5/29/2015	+1.20 / +4.58%	26.00	27.40	26.00	27.40	26.10	11.67	1,600
5/28/2015	+0.20 / +0.77%	27.80	27.80	26.20	26.20	27.64	11.16	6,000
5/27/2015	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.18	11.07	3,000
5/26/2015	+0.50 / +1.92%	27.90	27.90	26.50	26.50	27.87	11.29	5,100
5/25/2015	-1.00 / -3.70%	27.00	27.00	24.30	26.00	26.49	11.07	3,000
5/22/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.50	3,200
5/21/2015	-0.40 / -1.46%	28.40	28.40	27.00	27.00	27.46	11.50	15,600
5/20/2015	+0.20 / +0.74%	28.50	28.80	27.40	27.40	28.56	11.67	13,700
5/19/2015	-0.70 / -2.51%	27.80	27.80	27.20	27.20	27.37	11.59	3,600
5/18/2015	-3.00 / -9.71%	29.30	30.90	27.90	27.90	28.13	11.88	22,400

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%