|
Closing price on 6/15/2017
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
15,000 |
| Split-adjusted Price |
8.49 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2017
|
+1.90 / +13.57%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.49
|
15,000
|
|
|
6/14/2017
|
-2.00 / -12.50%
|
14.70
|
14.70
|
13.30
|
14.00
|
14.31
|
7.48
|
39,500
|
|
|
6/13/2017
|
+1.60 / +11.11%
|
13.00
|
16.00
|
13.00
|
16.00
|
13.14
|
8.55
|
24,500
|
|
|
6/12/2017
|
+1.40 / +10.77%
|
13.00
|
14.40
|
13.00
|
14.40
|
14.07
|
7.69
|
9,000
|
|
|
6/9/2017
|
-1.80 / -12.08%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.02
|
7.00
|
24,500
|
|
|
6/8/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
0
|
|
|
6/7/2017
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
1,000
|
|
|
6/6/2017
|
+0.90 / +6.67%
|
13.10
|
14.40
|
13.10
|
14.40
|
13.97
|
7.69
|
1,500
|
|
|
6/5/2017
|
-1.20 / -8.16%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.21
|
2,000
|
|
|
6/2/2017
|
+1.70 / +13.08%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.85
|
100
|
|
|
6/1/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
0
|
|
|
5/31/2017
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
200
|
|
|
5/30/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
3,000
|
|
|
5/24/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
5/23/2017
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.82
|
6.84
|
5,200
|
|
|
5/22/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
0
|
|
|
5/19/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
1,000
|
|
|
5/18/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
0
|
|
|
5/17/2017
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
3,000
|
|
|
5/16/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.79
|
0
|
|
|
5/15/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.79
|
0
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.79
|
0
|
|
|
5/11/2017
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.79
|
700
|
|
|
5/10/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
0
|
|
|
5/9/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
4,900
|
|
|
5/8/2017
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
300
|
|
|
5/5/2017
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.83
|
6.41
|
3,200
|
|
|