|
Closing price on 5/9/2017
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
4,900 |
| Split-adjusted Price |
6.68 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.68
|
4,900
|
|
|
5/8/2017
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.41
|
300
|
|
|
5/5/2017
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.83
|
6.41
|
3,200
|
|
|
5/4/2017
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.30
|
100
|
|
|
5/3/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
5,700
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
5,000
|
|
|
4/26/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/25/2017
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
200
|
|
|
4/24/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
0
|
|
|
4/21/2017
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.40
|
5.88
|
1,000
|
|
|
4/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
9,200
|
|
|
4/19/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.51
|
6.14
|
7,100
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
5,900
|
|
|
4/3/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
3/31/2017
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
100
|
|
|
3/30/2017
|
+0.50 / +4.20%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
6.62
|
2,000
|
|
|
3/29/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.36
|
0
|
|
|
3/28/2017
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.36
|
0
|
|
|
3/27/2017
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.90
|
6.41
|
1,000
|
|
|
3/24/2017
|
-1.30 / -10.16%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
10,100
|
|
|