Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	+0.20 / +0.77%	27.80	27.80	26.20	26.20	27.64	11.16	6,000
5/27/2015	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.18	11.07	3,000
5/26/2015	+0.50 / +1.92%	27.90	27.90	26.50	26.50	27.87	11.29	5,100
5/25/2015	-1.00 / -3.70%	27.00	27.00	24.30	26.00	26.49	11.07	3,000
5/22/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.50	3,200
5/21/2015	-0.40 / -1.46%	28.40	28.40	27.00	27.00	27.46	11.50	15,600
5/20/2015	+0.20 / +0.74%	28.50	28.80	27.40	27.40	28.56	11.67	13,700
5/19/2015	-0.70 / -2.51%	27.80	27.80	27.20	27.20	27.37	11.59	3,600
5/18/2015	-3.00 / -9.71%	29.30	30.90	27.90	27.90	28.13	11.88	22,400
5/15/2015	+1.40 / +4.90%	29.80	30.90	29.80	30.00	30.86	12.78	14,300
5/14/2015	-0.30 / -1.04%	26.10	28.60	26.10	28.60	28.24	12.18	700
5/13/2015	+0.60 / +2.12%	31.00	31.00	27.00	28.90	28.75	12.31	5,500
5/12/2015	-3.00 / -9.58%	29.00	29.00	28.30	28.30	28.54	12.05	800
5/11/2015	+1.90 / +6.46%	32.00	32.00	31.30	31.30	31.44	13.33	500
5/8/2015	+0.80 / +2.84%	31.00	31.00	29.00	29.00	29.40	12.35	500
5/7/2015	+1.40 / +5.22%	27.20	28.80	27.00	28.20	28.24	12.01	27,600
5/6/2015	-0.20 / -0.74%	30.30	30.30	26.80	26.80	27.17	11.42	2,800
5/5/2015	-1.00 / -3.57%	27.90	27.90	27.00	27.00	27.61	11.50	1,200
5/4/2015	-1.50 / -5.08%	27.00	28.00	27.00	28.00	27.90	11.93	1,000
4/27/2015	-0.50 / -1.67%	30.00	30.00	28.90	29.50	29.50	12.57	27,200
4/24/2015	-0.70 / -2.28%	30.00	30.10	30.00	30.00	30.04	12.78	9,000
4/23/2015	+0.40 / +1.32%	30.50	32.00	29.70	30.70	30.03	13.08	18,800
4/22/2015	-0.60 / -1.94%	31.00	31.00	29.00	30.30	30.48	12.91	32,800
4/21/2015	-0.60 / -1.90%	31.50	31.50	30.90	30.90	31.07	13.16	78,900
4/20/2015	-0.50 / -1.56%	31.70	31.70	31.40	31.50	31.50	13.42	131,700
4/17/2015	+0.80 / +2.56%	31.50	34.00	31.20	32.00	31.97	13.63	39,600
4/16/2015	-0.40 / -1.27%	31.20	31.50	30.90	31.20	31.09	13.29	82,410
4/15/2015	-0.50 / -1.56%	31.70	31.90	31.30	31.60	31.48	13.46	29,800
4/14/2015	-0.20 / -0.62%	31.40	32.30	31.40	32.10	31.91	13.67	65,800
4/13/2015	+0.60 / +1.89%	33.00	33.00	31.90	32.30	32.25	13.76	199,800

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%