|
Closing price on 5/24/2019
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
9.44 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
0
|
|
|
5/23/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
0
|
|
|
5/22/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
0
|
|
|
5/21/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
0
|
|
|
5/20/2019
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
2,700
|
|
|
5/17/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.09
|
3,000
|
|
|
5/16/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.09
|
4,700
|
|
|
5/15/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.09
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.09
|
19,800
|
|
|
5/13/2019
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.48
|
10.09
|
2,400
|
|
|
5/10/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
5/8/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
5/7/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
29,000
|
|
|
5/6/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
9.76
|
8,000
|
|
|
4/25/2019
|
+0.50 / +3.45%
|
14.60
|
15.50
|
14.50
|
15.00
|
14.80
|
9.76
|
27,000
|
|
|
4/24/2019
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
5,000
|
|
|
4/23/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
3,000
|
|
|
4/22/2019
|
-0.90 / -5.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.26
|
9.76
|
4,000
|
|
|
4/19/2019
|
+0.80 / +5.37%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.92
|
10.22
|
5,500
|
|
|
4/18/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.70
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.70
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.70
|
0
|
|
|
4/12/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.70
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
9.76
|
6,300
|
|
|
4/10/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|