|
Closing price on 5/18/2020
|
|
| Open |
14.70 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
7,900 |
| Split-adjusted Price |
10.39 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2020
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.50
|
14.50
|
14.80
|
10.39
|
7,900
|
|
|
5/15/2020
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.74
|
10.68
|
16,500
|
|
|
5/14/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
3,500
|
|
|
5/11/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/7/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
5/6/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
100
|
|
|
5/5/2020
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
600
|
|
|
5/4/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.68
|
0
|
|
|
4/29/2020
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.68
|
4,300
|
|
|
4/28/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
6,000
|
|
|
4/27/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
0
|
|
|
4/24/2020
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
4,000
|
|
|
4/23/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/22/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/17/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/16/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/9/2020
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.32
|
0
|
|
|
4/8/2020
|
+1.50 / +11.54%
|
13.00
|
14.50
|
13.00
|
14.50
|
14.38
|
10.39
|
1,300
|
|
|
4/7/2020
|
-1.50 / -10.34%
|
14.50
|
14.50
|
13.00
|
13.00
|
14.34
|
9.32
|
1,900
|
|
|
4/6/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.39
|
4,000
|
|
|
4/3/2020
|
-0.10 / -0.68%
|
14.50
|
16.40
|
14.50
|
14.50
|
14.52
|
10.39
|
9,000
|
|
|