|
Closing price on 5/13/2015
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
27.00 |
| Volume |
5,500 |
| Split-adjusted Price |
12.31 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2015
|
+0.60 / +2.12%
|
31.00
|
31.00
|
27.00
|
28.90
|
28.75
|
12.31
|
5,500
|
|
|
5/12/2015
|
-3.00 / -9.58%
|
29.00
|
29.00
|
28.30
|
28.30
|
28.54
|
12.05
|
800
|
|
|
5/11/2015
|
+1.90 / +6.46%
|
32.00
|
32.00
|
31.30
|
31.30
|
31.44
|
13.33
|
500
|
|
|
5/8/2015
|
+0.80 / +2.84%
|
31.00
|
31.00
|
29.00
|
29.00
|
29.40
|
12.35
|
500
|
|
|
5/7/2015
|
+1.40 / +5.22%
|
27.20
|
28.80
|
27.00
|
28.20
|
28.24
|
12.01
|
27,600
|
|
|
5/6/2015
|
-0.20 / -0.74%
|
30.30
|
30.30
|
26.80
|
26.80
|
27.17
|
11.42
|
2,800
|
|
|
5/5/2015
|
-1.00 / -3.57%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.61
|
11.50
|
1,200
|
|
|
5/4/2015
|
-1.50 / -5.08%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.90
|
11.93
|
1,000
|
|
|
4/27/2015
|
-0.50 / -1.67%
|
30.00
|
30.00
|
28.90
|
29.50
|
29.50
|
12.57
|
27,200
|
|
|
4/24/2015
|
-0.70 / -2.28%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.04
|
12.78
|
9,000
|
|
|
4/23/2015
|
+0.40 / +1.32%
|
30.50
|
32.00
|
29.70
|
30.70
|
30.03
|
13.08
|
18,800
|
|
|
4/22/2015
|
-0.60 / -1.94%
|
31.00
|
31.00
|
29.00
|
30.30
|
30.48
|
12.91
|
32,800
|
|
|
4/21/2015
|
-0.60 / -1.90%
|
31.50
|
31.50
|
30.90
|
30.90
|
31.07
|
13.16
|
78,900
|
|
|
4/20/2015
|
-0.50 / -1.56%
|
31.70
|
31.70
|
31.40
|
31.50
|
31.50
|
13.42
|
131,700
|
|
|
4/17/2015
|
+0.80 / +2.56%
|
31.50
|
34.00
|
31.20
|
32.00
|
31.97
|
13.63
|
39,600
|
|
|
4/16/2015
|
-0.40 / -1.27%
|
31.20
|
31.50
|
30.90
|
31.20
|
31.09
|
13.29
|
82,410
|
|
|
4/15/2015
|
-0.50 / -1.56%
|
31.70
|
31.90
|
31.30
|
31.60
|
31.48
|
13.46
|
29,800
|
|
|
4/14/2015
|
-0.20 / -0.62%
|
31.40
|
32.30
|
31.40
|
32.10
|
31.91
|
13.67
|
65,800
|
|
|
4/13/2015
|
+0.60 / +1.89%
|
33.00
|
33.00
|
31.90
|
32.30
|
32.25
|
13.76
|
199,800
|
|
|
4/10/2015
|
+2.40 / +8.08%
|
29.80
|
32.10
|
29.80
|
32.10
|
31.72
|
13.67
|
126,900
|
|
|
4/9/2015
|
+0.90 / +3.13%
|
29.20
|
29.90
|
28.80
|
29.70
|
29.34
|
12.65
|
138,600
|
|
|
4/8/2015
|
-0.40 / -1.37%
|
29.20
|
29.20
|
28.40
|
28.80
|
28.81
|
12.27
|
111,000
|
|
|
4/7/2015
|
-0.30 / -1.02%
|
29.40
|
29.80
|
28.90
|
29.20
|
29.41
|
12.44
|
71,100
|
|
|
4/6/2015
|
+1.70 / +6.12%
|
27.90
|
30.50
|
27.90
|
29.50
|
29.38
|
12.57
|
60,650
|
|
|
4/3/2015
|
+2.20 / +8.56%
|
26.00
|
27.90
|
26.00
|
27.90
|
27.80
|
11.88
|
108,700
|
|
|
4/2/2015
|
+0.70 / +2.80%
|
25.00
|
25.80
|
25.00
|
25.70
|
25.44
|
10.95
|
105,200
|
|
|
4/1/2015
|
-0.10 / -0.40%
|
25.10
|
26.00
|
24.80
|
25.00
|
25.01
|
10.65
|
581,600
|
|
|
3/31/2015
|
+0.70 / +2.87%
|
24.60
|
26.00
|
24.30
|
25.10
|
24.87
|
10.69
|
31,400
|
|
|
3/30/2015
|
+1.10 / +4.72%
|
24.50
|
24.60
|
23.40
|
24.40
|
24.26
|
10.39
|
16,000
|
|
|
3/27/2015
|
+1.30 / +5.91%
|
21.90
|
23.30
|
21.90
|
23.30
|
23.29
|
9.92
|
963,850
|
|
|