|
Closing price on 5/10/2016
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
500 |
| Split-adjusted Price |
8.39 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2016
|
-2.20 / -11.17%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.30
|
8.39
|
500
|
|
|
5/9/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.45
|
0
|
|
|
5/6/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.45
|
0
|
|
|
5/5/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.45
|
0
|
|
|
5/4/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.45
|
0
|
|
|
4/29/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.45
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.45
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.45
|
0
|
|
|
4/26/2016
|
+0.80 / +4.23%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.45
|
100
|
|
|
4/25/2016
|
+1.10 / +6.18%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.06
|
100
|
|
|
4/22/2016
|
-3.00 / -15.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.82
|
8.15
|
141,900
|
|
|
4/21/2016
|
-1.70 / -7.83%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.02
|
9.59
|
1,500
|
|
|
4/20/2016
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.41
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.41
|
0
|
|
|
4/15/2016
|
+1.70 / +8.50%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.41
|
0
|
|
|
4/14/2016
|
0.00 / 0.00%
|
21.50
|
21.80
|
20.00
|
20.00
|
21.69
|
9.59
|
87,500
|
|
|
4/13/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.59
|
0
|
|
|
4/12/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.59
|
100
|
|
|
4/11/2016
|
+1.40 / +7.53%
|
16.30
|
20.00
|
16.20
|
20.00
|
18.48
|
9.59
|
5,600
|
|
|
4/8/2016
|
-0.70 / -3.38%
|
17.60
|
20.00
|
17.60
|
20.00
|
18.64
|
9.59
|
7,000
|
|
|
4/7/2016
|
-0.30 / -1.43%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
9.93
|
0
|
|
|
4/6/2016
|
-1.70 / -7.49%
|
19.30
|
21.00
|
19.30
|
21.00
|
20.73
|
10.07
|
1,100
|
|
|
4/5/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.89
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.89
|
0
|
|
|
4/1/2016
|
+0.80 / +3.65%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.89
|
0
|
|
|
3/31/2016
|
+0.50 / +2.34%
|
20.60
|
24.50
|
20.60
|
21.90
|
22.75
|
10.50
|
40,300
|
|
|
3/30/2016
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
10.26
|
100
|
|
|
3/29/2016
|
-0.60 / -2.80%
|
18.40
|
20.80
|
18.40
|
20.80
|
19.45
|
9.98
|
1,600
|
|
|
3/28/2016
|
+1.90 / +9.74%
|
18.20
|
21.40
|
18.20
|
21.40
|
18.46
|
10.26
|
3,100
|
|
|
3/25/2016
|
-0.80 / -3.64%
|
18.20
|
22.40
|
18.20
|
21.20
|
19.47
|
10.17
|
15,100
|
|
|