|
Closing price on 4/27/2018
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
19,000 |
| Split-adjusted Price |
5.87 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2018
|
+0.50 / +5.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
5.87
|
19,000
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.60
|
0
|
|
|
4/24/2018
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.04
|
5.93
|
30,700
|
|
|
4/23/2018
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
10,000
|
|
|
4/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.60
|
11,000
|
|
|
4/19/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.60
|
20,000
|
|
|
4/18/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
4/12/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
3,000
|
|
|
4/11/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
2,500
|
|
|
4/10/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
4/9/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
4/6/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
4/5/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
5,000
|
|
|
4/2/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
18,000
|
|
|
3/30/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
2,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
11,500
|
|
|
3/27/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
42,900
|
|
|
3/26/2018
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.40
|
5.87
|
10,500
|
|
|
3/23/2018
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.46
|
5.87
|
25,500
|
|
|
3/22/2018
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.82
|
0
|
|
|
3/21/2018
|
-0.10 / -0.94%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.37
|
5.87
|
7,000
|
|
|
3/20/2018
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
5.93
|
4,200
|
|
|
3/19/2018
|
+0.10 / +0.96%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.64
|
5.87
|
6,800
|
|
|
3/16/2018
|
+0.30 / +2.73%
|
10.00
|
11.30
|
10.00
|
11.30
|
10.39
|
6.32
|
9,500
|
|
|