|
Closing price on 4/26/2019
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
8,000 |
| Split-adjusted Price |
9.76 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2019
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
9.76
|
8,000
|
|
|
4/25/2019
|
+0.50 / +3.45%
|
14.60
|
15.50
|
14.50
|
15.00
|
14.80
|
9.76
|
27,000
|
|
|
4/24/2019
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
5,000
|
|
|
4/23/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
3,000
|
|
|
4/22/2019
|
-0.90 / -5.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.26
|
9.76
|
4,000
|
|
|
4/19/2019
|
+0.80 / +5.37%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.92
|
10.22
|
5,500
|
|
|
4/18/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.70
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.70
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.70
|
0
|
|
|
4/12/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.70
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
9.76
|
6,300
|
|
|
4/10/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
4/2/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
4/1/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
3/28/2019
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
1,000
|
|
|
3/27/2019
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.11
|
2,000
|
|
|
3/26/2019
|
+1.80 / +14.88%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
9.05
|
5,200
|
|
|
3/25/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.87
|
0
|
|
|
3/22/2019
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.87
|
500,100
|
|
|
3/21/2019
|
-2.00 / -13.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.46
|
200
|
|
|
3/20/2019
|
+0.60 / +4.17%
|
16.00
|
16.00
|
14.50
|
15.00
|
14.96
|
9.76
|
5,100
|
|
|
3/19/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.37
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.37
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.37
|
0
|
|
|