|
Closing price on 4/25/2017
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
200 |
| Split-adjusted Price |
6.14 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2017
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
200
|
|
|
4/24/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
0
|
|
|
4/21/2017
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.40
|
5.88
|
1,000
|
|
|
4/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
9,200
|
|
|
4/19/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.51
|
6.14
|
7,100
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
5,900
|
|
|
4/3/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
0
|
|
|
3/31/2017
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
100
|
|
|
3/30/2017
|
+0.50 / +4.20%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
6.62
|
2,000
|
|
|
3/29/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.36
|
0
|
|
|
3/28/2017
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.36
|
0
|
|
|
3/27/2017
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.90
|
6.41
|
1,000
|
|
|
3/24/2017
|
-1.30 / -10.16%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
10,100
|
|
|
3/23/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
3/22/2017
|
+1.30 / +11.30%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
100
|
|
|
3/21/2017
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.44
|
6.14
|
11,300
|
|
|
3/20/2017
|
-1.80 / -14.06%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.80
|
5.88
|
16,400
|
|
|
3/17/2017
|
-1.30 / -9.77%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.75
|
6.41
|
18,400
|
|
|
3/16/2017
|
+0.80 / +6.40%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.19
|
7.11
|
11,300
|
|
|
3/15/2017
|
-0.50 / -3.85%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.63
|
6.68
|
4,000
|
|
|
3/14/2017
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
19,800
|
|
|