|
Closing price on 4/2/2018
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
18,000 |
| Split-adjusted Price |
5.87 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
18,000
|
|
|
3/30/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
2,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
11,500
|
|
|
3/27/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
42,900
|
|
|
3/26/2018
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.40
|
5.87
|
10,500
|
|
|
3/23/2018
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.46
|
5.87
|
25,500
|
|
|
3/22/2018
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.82
|
0
|
|
|
3/21/2018
|
-0.10 / -0.94%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.37
|
5.87
|
7,000
|
|
|
3/20/2018
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
5.93
|
4,200
|
|
|
3/19/2018
|
+0.10 / +0.96%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.64
|
5.87
|
6,800
|
|
|
3/16/2018
|
+0.30 / +2.73%
|
10.00
|
11.30
|
10.00
|
11.30
|
10.39
|
6.32
|
9,500
|
|
|
3/15/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.06
|
6.15
|
4,900
|
|
|
3/14/2018
|
+0.10 / +0.92%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.08
|
6.15
|
2,500
|
|
|
3/13/2018
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.10
|
500
|
|
|
3/12/2018
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
30,500
|
|
|
3/9/2018
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.82
|
0
|
|
|
3/8/2018
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.36
|
5.87
|
14,000
|
|
|
3/7/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
0
|
|
|
3/6/2018
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.52
|
5.87
|
28,500
|
|
|
3/5/2018
|
+0.60 / +6.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
5.93
|
5,300
|
|
|
3/2/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.60
|
0
|
|
|
3/1/2018
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.60
|
7,000
|
|
|
2/28/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
12,000
|
|
|
2/13/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
1,000
|
|
|