|
Closing price on 4/14/2015
|
|
| Open |
31.40 |
| High |
32.30 |
| Low |
31.40 |
| Volume |
65,800 |
| Split-adjusted Price |
13.67 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2015
|
-0.20 / -0.62%
|
31.40
|
32.30
|
31.40
|
32.10
|
31.91
|
13.67
|
65,800
|
|
|
4/13/2015
|
+0.60 / +1.89%
|
33.00
|
33.00
|
31.90
|
32.30
|
32.25
|
13.76
|
199,800
|
|
|
4/10/2015
|
+2.40 / +8.08%
|
29.80
|
32.10
|
29.80
|
32.10
|
31.72
|
13.67
|
126,900
|
|
|
4/9/2015
|
+0.90 / +3.13%
|
29.20
|
29.90
|
28.80
|
29.70
|
29.34
|
12.65
|
138,600
|
|
|
4/8/2015
|
-0.40 / -1.37%
|
29.20
|
29.20
|
28.40
|
28.80
|
28.81
|
12.27
|
111,000
|
|
|
4/7/2015
|
-0.30 / -1.02%
|
29.40
|
29.80
|
28.90
|
29.20
|
29.41
|
12.44
|
71,100
|
|
|
4/6/2015
|
+1.70 / +6.12%
|
27.90
|
30.50
|
27.90
|
29.50
|
29.38
|
12.57
|
60,650
|
|
|
4/3/2015
|
+2.20 / +8.56%
|
26.00
|
27.90
|
26.00
|
27.90
|
27.80
|
11.88
|
108,700
|
|
|
4/2/2015
|
+0.70 / +2.80%
|
25.00
|
25.80
|
25.00
|
25.70
|
25.44
|
10.95
|
105,200
|
|
|
4/1/2015
|
-0.10 / -0.40%
|
25.10
|
26.00
|
24.80
|
25.00
|
25.01
|
10.65
|
581,600
|
|
|
3/31/2015
|
+0.70 / +2.87%
|
24.60
|
26.00
|
24.30
|
25.10
|
24.87
|
10.69
|
31,400
|
|
|
3/30/2015
|
+1.10 / +4.72%
|
24.50
|
24.60
|
23.40
|
24.40
|
24.26
|
10.39
|
16,000
|
|
|
3/27/2015
|
+1.30 / +5.91%
|
21.90
|
23.30
|
21.90
|
23.30
|
23.29
|
9.92
|
963,850
|
|
|
3/26/2015
|
+1.30 / +6.28%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.37
|
2,000
|
|
|
3/25/2015
|
+0.20 / +0.98%
|
22.10
|
22.10
|
19.20
|
20.70
|
20.06
|
8.82
|
8,000
|
|
|
3/24/2015
|
0.00 / 0.00%
|
20.50
|
21.50
|
20.50
|
20.50
|
21.00
|
8.73
|
450
|
|
|
3/23/2015
|
-1.70 / -7.66%
|
20.10
|
22.30
|
20.10
|
20.50
|
20.96
|
8.73
|
700
|
|
|
3/20/2015
|
-0.10 / -0.44%
|
21.00
|
22.40
|
21.00
|
22.40
|
22.17
|
9.54
|
600
|
|
|
3/19/2015
|
+0.50 / +2.27%
|
22.80
|
22.80
|
21.90
|
22.50
|
22.50
|
9.58
|
1,800
|
|
|
3/18/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.37
|
2,000
|
|
|
3/17/2015
|
-1.50 / -6.38%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
9.37
|
2,900
|
|
|
3/16/2015
|
+1.90 / +8.80%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.01
|
1,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.20
|
1,000
|
|
|
3/12/2015
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.20
|
200
|
|
|
3/11/2015
|
-2.00 / -8.70%
|
20.80
|
25.00
|
20.80
|
21.00
|
23.70
|
8.95
|
6,700
|
|
|
3/10/2015
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
9.80
|
3,000
|
|
|
3/9/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.80
|
0
|
|
|
3/6/2015
|
0.00 / 0.00%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.75
|
10.01
|
400
|
|
|
3/5/2015
|
-1.30 / -5.24%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.70
|
10.01
|
2,000
|
|
|
3/4/2015
|
+2.30 / +10.22%
|
24.40
|
24.80
|
22.70
|
24.80
|
23.90
|
10.56
|
12,800
|
|
|