|
Closing price on 4/12/2016
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
100 |
| Split-adjusted Price |
9.59 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.59
|
100
|
|
|
4/11/2016
|
+1.40 / +7.53%
|
16.30
|
20.00
|
16.20
|
20.00
|
18.48
|
9.59
|
5,600
|
|
|
4/8/2016
|
-0.70 / -3.38%
|
17.60
|
20.00
|
17.60
|
20.00
|
18.64
|
9.59
|
7,000
|
|
|
4/7/2016
|
-0.30 / -1.43%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
9.93
|
0
|
|
|
4/6/2016
|
-1.70 / -7.49%
|
19.30
|
21.00
|
19.30
|
21.00
|
20.73
|
10.07
|
1,100
|
|
|
4/5/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.89
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.89
|
0
|
|
|
4/1/2016
|
+0.80 / +3.65%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.89
|
0
|
|
|
3/31/2016
|
+0.50 / +2.34%
|
20.60
|
24.50
|
20.60
|
21.90
|
22.75
|
10.50
|
40,300
|
|
|
3/30/2016
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
10.26
|
100
|
|
|
3/29/2016
|
-0.60 / -2.80%
|
18.40
|
20.80
|
18.40
|
20.80
|
19.45
|
9.98
|
1,600
|
|
|
3/28/2016
|
+1.90 / +9.74%
|
18.20
|
21.40
|
18.20
|
21.40
|
18.46
|
10.26
|
3,100
|
|
|
3/25/2016
|
-0.80 / -3.64%
|
18.20
|
22.40
|
18.20
|
21.20
|
19.47
|
10.17
|
15,100
|
|
|
3/24/2016
|
+1.80 / +8.91%
|
22.50
|
22.50
|
20.10
|
22.00
|
21.24
|
10.55
|
1,700
|
|
|
3/23/2016
|
+1.00 / +5.21%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.69
|
3,100
|
|
|
3/22/2016
|
+1.20 / +6.67%
|
18.00
|
19.70
|
16.20
|
19.20
|
17.58
|
9.21
|
21,100
|
|
|
3/21/2016
|
-1.90 / -9.55%
|
17.00
|
21.90
|
17.00
|
18.00
|
17.23
|
8.63
|
42,500
|
|
|
3/18/2016
|
-0.60 / -2.65%
|
19.80
|
22.00
|
19.80
|
22.00
|
19.88
|
10.55
|
45,850
|
|
|
3/17/2016
|
-0.40 / -1.74%
|
22.80
|
23.90
|
22.60
|
22.60
|
23.04
|
10.84
|
19,100
|
|
|
3/16/2016
|
+0.70 / +3.14%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.82
|
11.03
|
5,000
|
|
|
3/15/2016
|
-0.70 / -3.04%
|
19.60
|
22.30
|
19.40
|
22.30
|
20.09
|
10.70
|
59,810
|
|
|
3/14/2016
|
+2.70 / +13.30%
|
23.30
|
23.30
|
21.00
|
23.00
|
22.78
|
11.03
|
57,300
|
|
|
3/11/2016
|
+2.70 / +13.99%
|
18.50
|
22.00
|
18.00
|
22.00
|
20.32
|
10.55
|
45,600
|
|
|
3/10/2016
|
+1.00 / +5.46%
|
17.50
|
20.30
|
17.50
|
19.30
|
19.69
|
9.26
|
68,900
|
|
|
3/9/2016
|
+0.50 / +2.81%
|
17.00
|
18.30
|
17.00
|
18.30
|
17.66
|
8.78
|
10,100
|
|
|
3/8/2016
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.70
|
8.54
|
14,100
|
|
|
3/7/2016
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.94
|
8.63
|
4,200
|
|
|
3/4/2016
|
+0.50 / +2.87%
|
17.40
|
18.00
|
17.40
|
17.90
|
17.90
|
8.59
|
7,300
|
|
|
3/3/2016
|
-0.60 / -3.33%
|
16.50
|
18.00
|
16.50
|
17.40
|
17.37
|
8.35
|
6,400
|
|
|
3/2/2016
|
+1.00 / +5.88%
|
16.70
|
18.00
|
16.70
|
18.00
|
17.39
|
8.63
|
12,100
|
|
|