|
Closing price on 3/27/2019
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
2,000 |
| Split-adjusted Price |
9.11 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2019
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.11
|
2,000
|
|
|
3/26/2019
|
+1.80 / +14.88%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
9.05
|
5,200
|
|
|
3/25/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.87
|
0
|
|
|
3/22/2019
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.87
|
500,100
|
|
|
3/21/2019
|
-2.00 / -13.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.46
|
200
|
|
|
3/20/2019
|
+0.60 / +4.17%
|
16.00
|
16.00
|
14.50
|
15.00
|
14.96
|
9.76
|
5,100
|
|
|
3/19/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.37
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.37
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.37
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.37
|
0
|
|
|
3/13/2019
|
+1.30 / +9.92%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.39
|
9.37
|
4,500
|
|
|
3/12/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.52
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.52
|
0
|
|
|
3/8/2019
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.52
|
0
|
|
|
3/7/2019
|
-1.00 / -7.14%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.09
|
8.46
|
15,000
|
|
|
3/6/2019
|
0.00 / 0.00%
|
12.10
|
14.00
|
12.10
|
14.00
|
13.83
|
9.11
|
1,100
|
|
|
3/5/2019
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.11
|
2,900
|
|
|
3/4/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.54
|
9.44
|
6,300
|
|
|
3/1/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
0
|
|
|
2/25/2019
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
5,000
|
|
|
2/22/2019
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.57
|
0
|
|
|
2/21/2019
|
-0.60 / -3.97%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.70
|
9.44
|
300
|
|
|
2/20/2019
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.08
|
9.83
|
400
|
|
|
2/19/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.83
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.83
|
700
|
|
|
2/15/2019
|
+1.00 / +7.09%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.83
|
100
|
|
|
2/14/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.18
|
0
|
|
|