|
Closing price on 3/27/2017
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
1,000 |
| Split-adjusted Price |
6.41 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2017
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.90
|
6.41
|
1,000
|
|
|
3/24/2017
|
-1.30 / -10.16%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.14
|
10,100
|
|
|
3/23/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
0
|
|
|
3/22/2017
|
+1.30 / +11.30%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.84
|
100
|
|
|
3/21/2017
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.44
|
6.14
|
11,300
|
|
|
3/20/2017
|
-1.80 / -14.06%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.80
|
5.88
|
16,400
|
|
|
3/17/2017
|
-1.30 / -9.77%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.75
|
6.41
|
18,400
|
|
|
3/16/2017
|
+0.80 / +6.40%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.19
|
7.11
|
11,300
|
|
|
3/15/2017
|
-0.50 / -3.85%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.63
|
6.68
|
4,000
|
|
|
3/14/2017
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
19,800
|
|
|
3/13/2017
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.21
|
100
|
|
|
3/10/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.37
|
0
|
|
|
3/9/2017
|
-0.20 / -1.43%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.83
|
7.37
|
1,000
|
|
|
3/8/2017
|
+0.70 / +5.26%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
7.48
|
5,000
|
|
|
3/7/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.11
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.11
|
0
|
|
|
3/3/2017
|
0.00 / 0.00%
|
12.50
|
14.40
|
12.30
|
14.40
|
13.28
|
7.69
|
6,300
|
|
|
3/2/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.69
|
0
|
|
|
3/1/2017
|
+1.10 / +8.27%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.69
|
0
|
|
|
2/28/2017
|
+0.20 / +1.53%
|
14.50
|
14.50
|
13.20
|
13.30
|
14.36
|
7.11
|
10,800
|
|
|
2/27/2017
|
-1.70 / -11.49%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.00
|
800
|
|
|
2/24/2017
|
+1.70 / +12.98%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.91
|
2,000
|
|
|
2/23/2017
|
-1.80 / -12.08%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.58
|
7.00
|
3,300
|
|
|
2/22/2017
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
3,100
|
|
|
2/21/2017
|
-2.00 / -12.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.48
|
100
|
|
|
2/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/17/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/14/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|