|
Closing price on 3/17/2021
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
8,000 |
| Split-adjusted Price |
11.79 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.05
|
11.79
|
8,000
|
|
|
3/16/2021
|
+2.00 / +14.60%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.18
|
12.34
|
8,400
|
|
|
3/15/2021
|
+0.40 / +2.94%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.72
|
11.00
|
3,606
|
|
|
3/12/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.69
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.69
|
0
|
|
|
3/10/2021
|
+1.80 / +14.88%
|
12.80
|
13.90
|
12.80
|
13.90
|
13.61
|
10.92
|
1,500
|
|
|
3/9/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.51
|
0
|
|
|
3/8/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.51
|
0
|
|
|
3/5/2021
|
-1.90 / -13.57%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.51
|
20,000
|
|
|
3/4/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.00
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.00
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.00
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.00
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.00
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.00
|
0
|
|
|
2/24/2021
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.00
|
400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
4,000
|
|
|
2/19/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
1,000
|
|
|
2/18/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
3,500
|
|
|
2/17/2021
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
3,200
|
|
|
2/9/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.14
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.14
|
0
|
|
|
2/5/2021
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.14
|
1,000
|
|
|
2/4/2021
|
-0.50 / -3.70%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
10.22
|
1,500
|
|
|
2/3/2021
|
+1.80 / +14.88%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.51
|
10.92
|
10,300
|
|
|
2/2/2021
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.51
|
300
|
|
|
2/1/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.12
|
0
|
|
|
1/29/2021
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.12
|
100
|
|
|
1/28/2021
|
-1.20 / -9.09%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.07
|
9.43
|
7,600
|
|
|