|
Closing price on 3/17/2015
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
22.00 |
| Volume |
2,900 |
| Split-adjusted Price |
9.37 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2015
|
-1.50 / -6.38%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
9.37
|
2,900
|
|
|
3/16/2015
|
+1.90 / +8.80%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.01
|
1,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.20
|
1,000
|
|
|
3/12/2015
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.20
|
200
|
|
|
3/11/2015
|
-2.00 / -8.70%
|
20.80
|
25.00
|
20.80
|
21.00
|
23.70
|
8.95
|
6,700
|
|
|
3/10/2015
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
9.80
|
3,000
|
|
|
3/9/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.80
|
0
|
|
|
3/6/2015
|
0.00 / 0.00%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.75
|
10.01
|
400
|
|
|
3/5/2015
|
-1.30 / -5.24%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.70
|
10.01
|
2,000
|
|
|
3/4/2015
|
+2.30 / +10.22%
|
24.40
|
24.80
|
22.70
|
24.80
|
23.90
|
10.56
|
12,800
|
|
|
3/3/2015
|
+0.50 / +2.27%
|
23.00
|
23.00
|
20.50
|
22.50
|
22.60
|
9.58
|
16,750
|
|
|
3/2/2015
|
-1.40 / -5.98%
|
23.40
|
23.40
|
21.30
|
22.00
|
22.30
|
9.37
|
9,600
|
|
|
2/27/2015
|
-0.30 / -1.29%
|
21.50
|
25.70
|
21.50
|
23.00
|
23.50
|
9.80
|
7,300
|
|
|
2/26/2015
|
+0.30 / +1.30%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.50
|
9.92
|
13,800
|
|
|
2/25/2015
|
-3.00 / -11.54%
|
25.00
|
25.20
|
23.00
|
23.00
|
23.60
|
9.80
|
37,500
|
|
|
2/24/2015
|
+0.50 / +1.96%
|
26.00
|
26.00
|
24.00
|
26.00
|
25.30
|
11.07
|
300
|
|
|
2/13/2015
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
10.86
|
3,400
|
|
|
2/12/2015
|
-0.30 / -1.15%
|
26.50
|
26.50
|
25.50
|
25.70
|
26.10
|
10.95
|
1,900
|
|
|
2/11/2015
|
-1.00 / -3.70%
|
27.00
|
27.00
|
25.40
|
26.00
|
25.80
|
11.07
|
63,200
|
|
|
2/10/2015
|
+1.10 / +4.25%
|
27.50
|
27.50
|
26.50
|
27.00
|
27.00
|
11.50
|
4,200
|
|
|
2/9/2015
|
-2.70 / -9.44%
|
29.00
|
29.00
|
25.90
|
25.90
|
26.20
|
11.03
|
15,500
|
|
|
2/6/2015
|
+2.00 / +7.41%
|
27.50
|
29.00
|
27.50
|
29.00
|
28.25
|
12.35
|
84,750
|
|
|
2/5/2015
|
+0.50 / +1.89%
|
26.10
|
28.10
|
26.10
|
27.00
|
27.00
|
11.50
|
72,000
|
|
|
2/4/2015
|
-1.00 / -3.64%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.10
|
11.29
|
2,200
|
|
|
2/3/2015
|
+1.00 / +3.77%
|
26.00
|
27.50
|
26.00
|
27.50
|
26.50
|
11.71
|
30,000
|
|
|
2/2/2015
|
0.00 / 0.00%
|
26.50
|
27.50
|
26.00
|
26.50
|
26.10
|
11.29
|
19,000
|
|
|
1/30/2015
|
+0.40 / +1.54%
|
26.20
|
27.00
|
26.20
|
26.40
|
26.45
|
11.25
|
6,900
|
|
|
1/29/2015
|
-1.00 / -3.70%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.10
|
11.07
|
21,500
|
|
|
1/28/2015
|
-1.00 / -3.57%
|
27.40
|
27.50
|
26.50
|
27.00
|
26.90
|
11.50
|
12,900
|
|
|
1/27/2015
|
-1.30 / -4.44%
|
26.50
|
29.00
|
26.50
|
28.00
|
27.10
|
11.93
|
10,000
|
|
|