|
Closing price on 2/6/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,400 |
| Split-adjusted Price |
8.55 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2017
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
2,400
|
|
|
2/3/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.23
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.23
|
0
|
|
|
1/25/2017
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.23
|
1,000
|
|
|
1/24/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/23/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/16/2017
|
+1.40 / +10.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
1,000
|
|
|
1/13/2017
|
-0.30 / -2.26%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.05
|
6.95
|
1,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
7.11
|
2,000
|
|
|
1/11/2017
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.11
|
0
|
|
|
1/10/2017
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.32
|
7.21
|
2,200
|
|
|
1/9/2017
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.95
|
100
|
|
|
1/6/2017
|
-1.40 / -9.72%
|
12.30
|
13.90
|
12.30
|
13.00
|
13.64
|
6.95
|
2,700
|
|
|
1/5/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.69
|
0
|
|
|
1/4/2017
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.69
|
0
|
|
|
1/3/2017
|
-1.10 / -7.05%
|
13.30
|
14.50
|
13.30
|
14.50
|
14.44
|
7.75
|
2,000
|
|
|
12/30/2016
|
+1.60 / +10.74%
|
13.00
|
16.50
|
13.00
|
16.50
|
15.63
|
8.82
|
5,500
|
|
|
12/29/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
0
|
|
|
12/28/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
0
|
|
|
12/27/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
0
|
|
|
12/23/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
0
|
|
|
12/21/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
0
|
|
|
12/20/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
1,200
|
|
|
12/19/2016
|
-0.10 / -0.67%
|
14.50
|
14.90
|
13.00
|
14.90
|
14.05
|
7.96
|
5,700
|
|
|