Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	-1.00 / -3.64%	26.00	26.50	26.00	26.50	26.10	11.29	2,200
2/3/2015	+1.00 / +3.77%	26.00	27.50	26.00	27.50	26.50	11.71	30,000
2/2/2015	0.00 / 0.00%	26.50	27.50	26.00	26.50	26.10	11.29	19,000
1/30/2015	+0.40 / +1.54%	26.20	27.00	26.20	26.40	26.45	11.25	6,900
1/29/2015	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.10	11.07	21,500
1/28/2015	-1.00 / -3.57%	27.40	27.50	26.50	27.00	26.90	11.50	12,900
1/27/2015	-1.30 / -4.44%	26.50	29.00	26.50	28.00	27.10	11.93	10,000
1/26/2015	0.00 / 0.00%	29.00	29.30	29.00	29.30	29.10	12.48	300
1/23/2015	+0.20 / +0.68%	29.10	30.20	29.00	29.60	29.30	12.61	14,600
1/22/2015	+2.10 / +7.69%	28.00	29.50	28.00	29.40	29.30	12.52	38,400
1/21/2015	-0.20 / -0.73%	26.10	28.40	25.00	27.30	26.90	11.63	74,900
1/20/2015	-1.70 / -5.82%	28.00	29.00	26.00	27.50	26.10	11.71	19,400
1/19/2015	+1.30 / +4.66%	30.00	30.00	26.00	29.20	26.40	12.44	11,100
1/16/2015	+2.20 / +8.53%	27.90	28.00	27.10	28.00	27.75	11.93	27,000
1/15/2015	+1.80 / +7.50%	24.00	25.80	24.00	25.80	25.50	10.99	21,050
1/14/2015	+2.00 / +9.09%	20.50	24.00	20.50	24.00	23.50	10.22	24,000
1/13/2015	0.00 / 0.00%	20.40	22.40	20.40	22.00	21.90	9.37	130,800
1/12/2015	+1.10 / +5.26%	22.90	22.90	20.00	22.00	20.40	9.37	28,400
1/9/2015	-3.00 / -12.77%	24.30	24.30	20.10	20.50	22.10	8.73	27,900
1/8/2015	+0.40 / +1.73%	21.00	23.50	21.00	23.50	22.10	10.01	2,100
1/7/2015	+0.10 / +0.43%	25.30	25.30	23.10	23.10	23.30	9.84	1,100
1/6/2015	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	9.80	100
1/5/2015	-0.20 / -0.87%	23.00	23.00	20.80	22.80	22.40	9.71	5,100
12/31/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/30/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/29/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/26/2014	-0.40 / -1.72%	23.00	23.00	22.80	22.80	22.90	9.71	5,600
12/25/2014	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	9.88	0
12/24/2014	-0.10 / -0.43%	23.20	23.30	23.20	23.20	23.20	9.88	20,800
12/23/2014	0.00 / 0.00%	23.30	23.30	23.20	23.30	23.20	9.92	2,600

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%