|
Closing price on 2/28/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.20 |
| Volume |
10,800 |
| Split-adjusted Price |
7.11 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2017
|
+0.20 / +1.53%
|
14.50
|
14.50
|
13.20
|
13.30
|
14.36
|
7.11
|
10,800
|
|
|
2/27/2017
|
-1.70 / -11.49%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.00
|
800
|
|
|
2/24/2017
|
+1.70 / +12.98%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.91
|
2,000
|
|
|
2/23/2017
|
-1.80 / -12.08%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.58
|
7.00
|
3,300
|
|
|
2/22/2017
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
3,100
|
|
|
2/21/2017
|
-2.00 / -12.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.48
|
100
|
|
|
2/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/17/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/14/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/13/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/10/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/8/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
0
|
|
|
2/6/2017
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.55
|
2,400
|
|
|
2/3/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.23
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.23
|
0
|
|
|
1/25/2017
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.23
|
1,000
|
|
|
1/24/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/23/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
1/16/2017
|
+1.40 / +10.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
1,000
|
|
|
1/13/2017
|
-0.30 / -2.26%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.05
|
6.95
|
1,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
7.11
|
2,000
|
|
|
1/11/2017
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.11
|
0
|
|
|