Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	-0.30 / -1.29%	21.50	25.70	21.50	23.00	23.50	9.80	7,300
2/26/2015	+0.30 / +1.30%	24.00	24.00	23.30	23.30	23.50	9.92	13,800
2/25/2015	-3.00 / -11.54%	25.00	25.20	23.00	23.00	23.60	9.80	37,500
2/24/2015	+0.50 / +1.96%	26.00	26.00	24.00	26.00	25.30	11.07	300
2/13/2015	-0.20 / -0.78%	25.50	25.50	25.50	25.50	25.50	10.86	3,400
2/12/2015	-0.30 / -1.15%	26.50	26.50	25.50	25.70	26.10	10.95	1,900
2/11/2015	-1.00 / -3.70%	27.00	27.00	25.40	26.00	25.80	11.07	63,200
2/10/2015	+1.10 / +4.25%	27.50	27.50	26.50	27.00	27.00	11.50	4,200
2/9/2015	-2.70 / -9.44%	29.00	29.00	25.90	25.90	26.20	11.03	15,500
2/6/2015	+2.00 / +7.41%	27.50	29.00	27.50	29.00	28.25	12.35	84,750
2/5/2015	+0.50 / +1.89%	26.10	28.10	26.10	27.00	27.00	11.50	72,000
2/4/2015	-1.00 / -3.64%	26.00	26.50	26.00	26.50	26.10	11.29	2,200
2/3/2015	+1.00 / +3.77%	26.00	27.50	26.00	27.50	26.50	11.71	30,000
2/2/2015	0.00 / 0.00%	26.50	27.50	26.00	26.50	26.10	11.29	19,000
1/30/2015	+0.40 / +1.54%	26.20	27.00	26.20	26.40	26.45	11.25	6,900
1/29/2015	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.10	11.07	21,500
1/28/2015	-1.00 / -3.57%	27.40	27.50	26.50	27.00	26.90	11.50	12,900
1/27/2015	-1.30 / -4.44%	26.50	29.00	26.50	28.00	27.10	11.93	10,000
1/26/2015	0.00 / 0.00%	29.00	29.30	29.00	29.30	29.10	12.48	300
1/23/2015	+0.20 / +0.68%	29.10	30.20	29.00	29.60	29.30	12.61	14,600
1/22/2015	+2.10 / +7.69%	28.00	29.50	28.00	29.40	29.30	12.52	38,400
1/21/2015	-0.20 / -0.73%	26.10	28.40	25.00	27.30	26.90	11.63	74,900
1/20/2015	-1.70 / -5.82%	28.00	29.00	26.00	27.50	26.10	11.71	19,400
1/19/2015	+1.30 / +4.66%	30.00	30.00	26.00	29.20	26.40	12.44	11,100
1/16/2015	+2.20 / +8.53%	27.90	28.00	27.10	28.00	27.75	11.93	27,000
1/15/2015	+1.80 / +7.50%	24.00	25.80	24.00	25.80	25.50	10.99	21,050
1/14/2015	+2.00 / +9.09%	20.50	24.00	20.50	24.00	23.50	10.22	24,000
1/13/2015	0.00 / 0.00%	20.40	22.40	20.40	22.00	21.90	9.37	130,800
1/12/2015	+1.10 / +5.26%	22.90	22.90	20.00	22.00	20.40	9.37	28,400
1/9/2015	-3.00 / -12.77%	24.30	24.30	20.10	20.50	22.10	8.73	27,900

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	7,300	6.80	-2.44%
ABT	1,900	39.00	-2.01%
ACL	6,300	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	1,225,100	17.90	-1.38%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	754,000	22.40	-0.88%