Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.00	0
2/24/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	11.00	400
2/23/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.61	0
2/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.61	4,000
2/19/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.61	1,000
2/18/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.61	3,500
2/17/2021	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	10.61	3,200
2/9/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.14	0
2/8/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.14	0
2/5/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	10.14	1,000
2/4/2021	-0.50 / -3.70%	13.00	13.00	12.90	13.00	12.97	10.22	1,500
2/3/2021	+1.80 / +14.88%	13.20	13.90	13.20	13.90	13.51	10.92	10,300
2/2/2021	+0.50 / +4.31%	12.10	12.10	12.10	12.10	12.10	9.51	300
2/1/2021	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.12	0
1/29/2021	-0.50 / -4.13%	11.60	11.60	11.60	11.60	11.60	9.12	100
1/28/2021	-1.20 / -9.09%	12.50	12.50	12.00	12.00	12.07	9.43	7,600
1/27/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.37	0
1/26/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.37	0
1/25/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.37	0
1/22/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.37	2,000
1/21/2021	+1.80 / +15.00%	12.00	13.80	12.00	13.80	13.23	10.85	27,400
1/20/2021	+0.20 / +1.69%	12.00	12.00	11.80	12.00	11.97	9.43	9,700
1/19/2021	+1.70 / +13.93%	12.10	13.90	11.50	13.90	11.83	10.92	13,000
1/18/2021	-0.30 / -2.44%	13.00	13.00	12.00	12.00	12.21	9.43	25,400
1/15/2021	-2.00 / -14.29%	13.50	13.50	12.00	12.00	12.33	9.43	21,700
1/14/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.00	0
1/13/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.00	0
1/12/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.00	0
1/11/2021	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	11.00	1,900
1/8/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.79	0

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%