Closing price on 2/21/2018
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
12,000 |
Split-adjusted Price |
6.15 |
|
|
SNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
12,000
|
|
2/13/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
1,000
|
|
2/12/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
2/9/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
2/8/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
500
|
|
2/7/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
2/6/2018
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
500
|
|
2/5/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.32
|
0
|
|
2/2/2018
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.32
|
100
|
|
2/1/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.38
|
0
|
|
1/31/2018
|
+1.30 / +12.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.38
|
100
|
|
1/30/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.65
|
0
|
|
1/29/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.65
|
0
|
|
1/26/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.65
|
0
|
|
1/25/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.65
|
0
|
|
1/24/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.65
|
0
|
|
1/23/2018
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.09
|
5.60
|
1,100
|
|
1/22/2018
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.64
|
5.87
|
1,400
|
|
1/19/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
0
|
|
1/18/2018
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.15
|
1,400
|
|
1/17/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
0
|
|
1/16/2018
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
1,000
|
|
1/15/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.99
|
0
|
|
1/12/2018
|
+1.40 / +15.05%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.99
|
4,000
|
|
1/11/2018
|
-1.70 / -15.45%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.36
|
5.20
|
1,300
|
|
1/10/2018
|
-1.00 / -8.33%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.78
|
6.15
|
1,800
|
|
1/9/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
0
|
|
1/8/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
0
|
|
1/5/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
0
|
|
1/4/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
0
|
|
|