|
Closing price on 12/5/2016
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
0 |
| Split-adjusted Price |
8.87 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.87
|
0
|
|
|
12/2/2016
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.87
|
0
|
|
|
12/1/2016
|
+1.60 / +10.74%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.56
|
8.82
|
4,000
|
|
|
11/30/2016
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
1,000
|
|
|
11/29/2016
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.91
|
2,000
|
|
|
11/28/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.80
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.80
|
0
|
|
|
11/24/2016
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.80
|
0
|
|
|
11/23/2016
|
-0.20 / -1.34%
|
13.50
|
14.80
|
13.50
|
14.70
|
14.58
|
7.85
|
2,700
|
|
|
11/22/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
4,000
|
|
|
11/21/2016
|
-0.20 / -1.32%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.38
|
7.96
|
800
|
|
|
11/18/2016
|
+1.00 / +7.19%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.10
|
7.96
|
2,000
|
|
|
11/17/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.43
|
0
|
|
|
11/16/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.43
|
0
|
|
|
11/15/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.43
|
0
|
|
|
11/14/2016
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.43
|
200
|
|
|
11/11/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.21
|
0
|
|
|
11/10/2016
|
+0.70 / +5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.21
|
0
|
|
|
11/9/2016
|
-2.10 / -14.09%
|
16.90
|
16.90
|
12.80
|
12.80
|
13.48
|
6.84
|
1,200
|
|
|
11/8/2016
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
100
|
|
|
11/7/2016
|
0.00 / 0.00%
|
12.40
|
16.00
|
12.40
|
14.50
|
13.84
|
7.75
|
5,200
|
|
|
11/4/2016
|
-2.30 / -13.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
100
|
|
|
11/3/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.98
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.98
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.98
|
0
|
|
|
10/31/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.98
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.98
|
0
|
|
|
10/27/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.98
|
0
|
|
|
10/26/2016
|
+2.30 / +15.86%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.98
|
1,200
|
|
|
10/25/2016
|
+1.50 / +11.54%
|
16.00
|
16.00
|
12.60
|
14.50
|
15.73
|
7.75
|
1,800
|
|
|