Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	+1.70 / +13.08%	14.70	14.70	14.70	14.70	14.70	9.57	100
12/3/2018	+0.10 / +0.78%	14.80	14.80	13.00	13.00	13.02	8.46	9,600
11/30/2018	+1.80 / +14.75%	13.80	14.00	12.50	14.00	12.91	9.11	47,100
11/29/2018	-1.10 / -8.27%	12.20	12.20	12.20	12.20	12.20	7.94	100
11/28/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.66	0
11/27/2018	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	8.66	18,000
11/26/2018	-2.00 / -13.33%	16.90	16.90	13.00	13.00	13.32	8.46	8,900
11/23/2018	-0.90 / -5.66%	15.00	15.40	15.00	15.00	15.03	9.76	12,000
11/22/2018	+0.30 / +1.92%	15.80	15.90	15.80	15.90	15.89	10.35	1,200
11/21/2018	-0.10 / -0.64%	17.90	17.90	14.00	15.60	15.87	10.15	3,300
11/20/2018	+3.40 / +27.64%	15.80	15.80	13.10	15.70	15.63	10.22	4,400
11/19/2018	-0.80 / -6.11%	14.70	15.00	12.30	12.30	14.45	8.00	600
11/16/2018	+1.40 / +10.85%	11.60	14.30	11.60	14.30	13.06	9.31	500
11/15/2018	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	8.39	100
11/14/2018	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	7.35	100
11/13/2018	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	7.66	100
11/12/2018	-2.00 / -13.16%	13.00	13.20	13.00	13.20	13.20	8.09	8,200
11/9/2018	-1.90 / -12.10%	16.00	16.00	13.60	13.80	15.19	8.46	900
11/8/2018	+3.00 / +23.62%	13.10	15.90	13.10	15.70	15.36	9.62	1,100
11/7/2018	-2.20 / -14.77%	16.00	16.00	12.70	12.70	15.34	7.78	1,900
11/6/2018	-0.80 / -5.10%	14.90	14.90	14.90	14.90	14.90	9.13	1,000
11/5/2018	-0.20 / -1.26%	15.90	15.90	15.70	15.70	15.78	9.62	3,400
11/2/2018	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	9.74	2,000
11/1/2018	+0.30 / +1.92%	15.90	15.90	15.90	15.90	15.90	9.74	100
10/31/2018	-0.80 / -4.88%	15.60	15.60	15.60	15.60	15.60	9.56	100
10/30/2018	+0.90 / +5.81%	15.00	16.40	13.20	16.40	13.91	10.05	700
10/29/2018	+1.90 / +13.97%	15.20	15.50	15.20	15.50	15.45	9.50	1,200
10/26/2018	+1.70 / +13.93%	13.00	13.90	13.00	13.90	13.60	8.52	300
10/25/2018	-1.70 / -12.23%	12.20	12.20	12.20	12.20	12.20	7.48	0
10/24/2018	+1.80 / +14.88%	11.30	13.90	11.30	13.90	12.17	8.52	300

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%