Closing price on 12/28/2015
|
|
Open |
18.00 |
High |
18.10 |
Low |
16.00 |
Volume |
2,600 |
Split-adjusted Price |
7.67 |
|
|
SNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2015
|
0.00 / 0.00%
|
18.00
|
18.10
|
16.00
|
16.00
|
17.50
|
7.67
|
2,600
|
|
12/25/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,100
|
|
12/24/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
0
|
|
12/23/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,300
|
|
12/22/2015
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
400
|
|
12/21/2015
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
100
|
|
12/18/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.87
|
0
|
|
12/17/2015
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.87
|
100
|
|
12/16/2015
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.14
|
7.91
|
1,800
|
|
12/15/2015
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
200
|
|
12/14/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.11
|
0
|
|
12/11/2015
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.11
|
100
|
|
12/10/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
2,400
|
|
12/9/2015
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,000
|
|
12/8/2015
|
-0.80 / -4.73%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.72
|
1,000
|
|
12/7/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.11
|
0
|
|
12/4/2015
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.11
|
100
|
|
12/3/2015
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.72
|
200
|
|
12/2/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
3,000
|
|
12/1/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,500
|
|
11/30/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
7,300
|
|
11/27/2015
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,200
|
|
11/26/2015
|
-0.20 / -1.21%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.01
|
7.82
|
7,200
|
|
11/25/2015
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.28
|
7.91
|
1,600
|
|
11/24/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
1,300
|
|
11/23/2015
|
-1.40 / -7.82%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
10,000
|
|
11/20/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
17.00
|
17.00
|
17.85
|
8.15
|
3,100
|
|
11/19/2015
|
0.00 / 0.00%
|
19.70
|
19.70
|
17.00
|
17.00
|
17.05
|
8.15
|
5,600
|
|
11/18/2015
|
+1.00 / +6.25%
|
17.00
|
19.50
|
16.00
|
17.00
|
17.21
|
8.15
|
4,100
|
|
11/17/2015
|
-0.90 / -5.33%
|
16.80
|
19.40
|
16.00
|
16.00
|
16.90
|
7.67
|
2,100
|
|
|