Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-0.40 / -1.72%	23.00	23.00	22.80	22.80	22.90	9.71	5,600
12/25/2014	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	9.88	0
12/24/2014	-0.10 / -0.43%	23.20	23.30	23.20	23.20	23.20	9.88	20,800
12/23/2014	0.00 / 0.00%	23.30	23.30	23.20	23.30	23.20	9.92	2,600
12/22/2014	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	9.92	8,500
12/19/2014	-1.50 / -6.12%	23.50	23.50	23.00	23.00	23.25	9.80	2,000
12/18/2014	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.30	10.44	6,000
12/17/2014	0.00 / 0.00%	24.00	25.00	24.00	24.00	24.30	10.22	2,300
12/16/2014	+0.50 / +2.13%	24.00	24.00	23.50	24.00	23.80	10.22	11,300
12/15/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.01	0
12/12/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.01	0
12/11/2014	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	10.01	4,000
12/10/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/9/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/8/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/5/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/4/2014	-1.50 / -6.12%	23.00	23.00	23.00	23.00	23.00	9.80	600
12/3/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.44	0
12/2/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.44	0
12/1/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.44	0
11/28/2014	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	10.44	100
11/27/2014	+2.00 / +9.85%	22.30	22.30	22.30	22.30	22.30	9.50	300
11/26/2014	+1.80 / +9.73%	20.30	20.30	20.30	20.30	20.30	8.65	100
11/25/2014	+1.60 / +9.47%	18.50	18.50	18.50	18.50	18.50	7.88	100
11/24/2014	+1.50 / +9.74%	16.90	16.90	16.90	16.90	16.90	7.20	100
11/21/2014	+1.40 / +10.00%	15.40	15.40	15.40	15.40	15.40	6.56	100
11/20/2014	+4.00 / +40.00%	14.00	14.00	14.00	14.00	14.00	5.96	100
11/19/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.26	0
11/18/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.26	0
11/17/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.26	0

<<Previous 4 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%