|
Closing price on 12/24/2018
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
1,600 |
| Split-adjusted Price |
9.44 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2018
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
1,600
|
|
|
12/21/2018
|
-1.30 / -7.74%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.09
|
200
|
|
|
12/20/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.93
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.93
|
70,000
|
|
|
12/18/2018
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.93
|
100
|
|
|
12/17/2018
|
+2.00 / +13.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.67
|
100
|
|
|
12/14/2018
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.37
|
400
|
|
|
12/13/2018
|
+0.50 / +3.57%
|
15.50
|
16.10
|
14.50
|
14.50
|
14.53
|
9.44
|
11,300
|
|
|
12/12/2018
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.11
|
5,500
|
|
|
12/11/2018
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.44
|
2,700
|
|
|
12/10/2018
|
+1.10 / +7.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.09
|
100
|
|
|
12/7/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.38
|
9.11
|
400
|
|
|
12/6/2018
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.11
|
900
|
|
|
12/5/2018
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.70
|
100
|
|
|
12/4/2018
|
+1.70 / +13.08%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.57
|
100
|
|
|
12/3/2018
|
+0.10 / +0.78%
|
14.80
|
14.80
|
13.00
|
13.00
|
13.02
|
8.46
|
9,600
|
|
|
11/30/2018
|
+1.80 / +14.75%
|
13.80
|
14.00
|
12.50
|
14.00
|
12.91
|
9.11
|
47,100
|
|
|
11/29/2018
|
-1.10 / -8.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.94
|
100
|
|
|
11/28/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.66
|
0
|
|
|
11/27/2018
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.66
|
18,000
|
|
|
11/26/2018
|
-2.00 / -13.33%
|
16.90
|
16.90
|
13.00
|
13.00
|
13.32
|
8.46
|
8,900
|
|
|
11/23/2018
|
-0.90 / -5.66%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.03
|
9.76
|
12,000
|
|
|
11/22/2018
|
+0.30 / +1.92%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.89
|
10.35
|
1,200
|
|
|
11/21/2018
|
-0.10 / -0.64%
|
17.90
|
17.90
|
14.00
|
15.60
|
15.87
|
10.15
|
3,300
|
|
|
11/20/2018
|
+3.40 / +27.64%
|
15.80
|
15.80
|
13.10
|
15.70
|
15.63
|
10.22
|
4,400
|
|
|
11/19/2018
|
-0.80 / -6.11%
|
14.70
|
15.00
|
12.30
|
12.30
|
14.45
|
8.00
|
600
|
|
|
11/16/2018
|
+1.40 / +10.85%
|
11.60
|
14.30
|
11.60
|
14.30
|
13.06
|
9.31
|
500
|
|
|
11/15/2018
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.39
|
100
|
|
|
11/14/2018
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.35
|
100
|
|
|
11/13/2018
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.66
|
100
|
|
|