|
Closing price on 11/6/2018
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
1,000 |
| Split-adjusted Price |
9.13 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
-0.80 / -5.10%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.13
|
1,000
|
|
|
11/5/2018
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.78
|
9.62
|
3,400
|
|
|
11/2/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.74
|
2,000
|
|
|
11/1/2018
|
+0.30 / +1.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.74
|
100
|
|
|
10/31/2018
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.56
|
100
|
|
|
10/30/2018
|
+0.90 / +5.81%
|
15.00
|
16.40
|
13.20
|
16.40
|
13.91
|
10.05
|
700
|
|
|
10/29/2018
|
+1.90 / +13.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.45
|
9.50
|
1,200
|
|
|
10/26/2018
|
+1.70 / +13.93%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.60
|
8.52
|
300
|
|
|
10/25/2018
|
-1.70 / -12.23%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.48
|
0
|
|
|
10/24/2018
|
+1.80 / +14.88%
|
11.30
|
13.90
|
11.30
|
13.90
|
12.17
|
8.52
|
300
|
|
|
10/23/2018
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.41
|
100
|
|
|
10/22/2018
|
-1.50 / -11.36%
|
14.40
|
14.40
|
11.70
|
11.70
|
13.50
|
7.17
|
600
|
|
|
10/19/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.09
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.09
|
0
|
|
|
10/17/2018
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.09
|
0
|
|
|
10/16/2018
|
+2.80 / +26.67%
|
11.00
|
13.30
|
11.00
|
13.30
|
13.23
|
8.15
|
3,500
|
|
|
10/15/2018
|
-1.40 / -11.76%
|
13.00
|
13.50
|
10.50
|
10.50
|
12.78
|
6.43
|
6,700
|
|
|
10/12/2018
|
-0.10 / -0.72%
|
12.00
|
13.70
|
11.80
|
13.70
|
11.87
|
8.40
|
13,200
|
|
|
10/11/2018
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.46
|
100
|
|
|
10/10/2018
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.72
|
8,400
|
|
|
10/9/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.74
|
6,500
|
|
|
10/8/2018
|
+1.40 / +14.58%
|
11.00
|
11.00
|
9.60
|
11.00
|
9.62
|
6.74
|
281,900
|
|
|
10/5/2018
|
-0.60 / -5.17%
|
11.00
|
11.00
|
9.20
|
11.00
|
9.64
|
6.74
|
44,800
|
|
|
10/4/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
8.80
|
11.60
|
9.58
|
7.11
|
62,400
|
|
|
10/3/2018
|
+2.30 / +24.73%
|
8.80
|
11.60
|
8.60
|
11.60
|
10.13
|
7.11
|
11,800
|
|
|
10/2/2018
|
-3.90 / -29.55%
|
12.30
|
12.30
|
9.20
|
9.30
|
10.08
|
5.70
|
23,400
|
|
|
10/1/2018
|
+1.70 / +14.78%
|
9.90
|
13.20
|
9.80
|
13.20
|
10.65
|
8.09
|
4,000
|
|
|
9/28/2018
|
+0.70 / +5.69%
|
11.80
|
13.50
|
10.10
|
13.00
|
11.53
|
7.97
|
4,000
|
|
|
9/27/2018
|
+1.30 / +11.82%
|
10.10
|
12.30
|
10.10
|
12.30
|
11.75
|
7.54
|
2,000
|
|
|
9/26/2018
|
+1.00 / +10.00%
|
8.40
|
11.00
|
8.40
|
11.00
|
10.73
|
6.74
|
3,800
|
|
|