|
Closing price on 11/3/2015
|
|
| Open |
17.00 |
| High |
18.60 |
| Low |
16.00 |
| Volume |
5,900 |
| Split-adjusted Price |
7.67 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2015
|
-0.10 / -0.62%
|
17.00
|
18.60
|
16.00
|
16.00
|
16.22
|
7.67
|
5,900
|
|
|
11/2/2015
|
-0.40 / -2.42%
|
16.00
|
17.90
|
16.00
|
16.10
|
16.19
|
7.72
|
1,100
|
|
|
10/30/2015
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
500
|
|
|
10/29/2015
|
-0.90 / -5.03%
|
19.70
|
19.70
|
17.00
|
17.00
|
17.21
|
8.15
|
1,300
|
|
|
10/28/2015
|
+0.70 / +4.07%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.20
|
8.59
|
200
|
|
|
10/27/2015
|
+0.70 / +4.24%
|
19.60
|
19.60
|
16.60
|
17.20
|
17.33
|
8.25
|
1,100
|
|
|
10/26/2015
|
-2.00 / -10.81%
|
19.90
|
19.90
|
16.50
|
16.50
|
17.07
|
7.91
|
1,900
|
|
|
10/23/2015
|
+2.50 / +15.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.87
|
100
|
|
|
10/22/2015
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.14
|
7.67
|
1,600
|
|
|
10/21/2015
|
-1.10 / -6.36%
|
15.70
|
16.50
|
15.70
|
16.20
|
16.01
|
7.77
|
4,500
|
|
|
10/20/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.30
|
0
|
|
|
10/19/2015
|
+1.90 / +12.34%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.30
|
100
|
|
|
10/16/2015
|
-1.00 / -6.25%
|
16.00
|
16.00
|
13.80
|
15.00
|
15.40
|
7.19
|
158,800
|
|
|
10/15/2015
|
+1.00 / +6.67%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.15
|
7.67
|
600
|
|
|
10/14/2015
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.32
|
7.19
|
1,700
|
|
|
10/13/2015
|
-1.30 / -7.51%
|
16.00
|
19.00
|
16.00
|
16.00
|
16.00
|
7.67
|
17,600
|
|
|
10/12/2015
|
+0.60 / +3.59%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.30
|
100
|
|
|
10/9/2015
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.00
|
16.50
|
16.72
|
7.91
|
3,600
|
|
|
10/8/2015
|
-1.20 / -6.59%
|
20.90
|
20.90
|
17.00
|
17.00
|
17.33
|
8.15
|
1,200
|
|
|
10/7/2015
|
+1.70 / +10.30%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.73
|
100
|
|
|
10/6/2015
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.41
|
7.91
|
9,500
|
|
|
10/5/2015
|
+0.10 / +0.61%
|
17.40
|
17.40
|
16.60
|
16.60
|
16.70
|
7.96
|
800
|
|
|
10/2/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
0
|
|
|
10/1/2015
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
500
|
|
|
9/30/2015
|
+0.50 / +3.27%
|
16.50
|
18.00
|
15.80
|
15.80
|
17.52
|
7.58
|
6,200
|
|
|
9/29/2015
|
-2.30 / -13.07%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.80
|
7.34
|
1,200
|
|
|
9/28/2015
|
+1.10 / +6.67%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.44
|
100
|
|
|
9/25/2015
|
-1.30 / -7.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
4,300
|
|
|
9/24/2015
|
+1.30 / +7.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.54
|
200
|
|
|
9/23/2015
|
-1.60 / -8.84%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.14
|
7.91
|
700
|
|
|