|
Closing price on 10/6/2015
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
9,500 |
| Split-adjusted Price |
7.91 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2015
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.41
|
7.91
|
9,500
|
|
|
10/5/2015
|
+0.10 / +0.61%
|
17.40
|
17.40
|
16.60
|
16.60
|
16.70
|
7.96
|
800
|
|
|
10/2/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
0
|
|
|
10/1/2015
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
500
|
|
|
9/30/2015
|
+0.50 / +3.27%
|
16.50
|
18.00
|
15.80
|
15.80
|
17.52
|
7.58
|
6,200
|
|
|
9/29/2015
|
-2.30 / -13.07%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.80
|
7.34
|
1,200
|
|
|
9/28/2015
|
+1.10 / +6.67%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.44
|
100
|
|
|
9/25/2015
|
-1.30 / -7.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
4,300
|
|
|
9/24/2015
|
+1.30 / +7.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.54
|
200
|
|
|
9/23/2015
|
-1.60 / -8.84%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.14
|
7.91
|
700
|
|
|
9/22/2015
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
8.68
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
8.68
|
0
|
|
|
9/18/2015
|
-1.30 / -7.10%
|
17.00
|
21.00
|
17.00
|
17.00
|
18.11
|
8.15
|
18,800
|
|
|
9/17/2015
|
+0.10 / +0.55%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.37
|
8.78
|
3,100
|
|
|
9/16/2015
|
+2.30 / +14.47%
|
17.00
|
18.60
|
16.00
|
18.20
|
17.29
|
8.73
|
26,500
|
|
|
9/15/2015
|
-0.10 / -0.63%
|
16.90
|
18.20
|
15.90
|
15.90
|
16.18
|
7.63
|
18,400
|
|
|
9/14/2015
|
-2.50 / -13.51%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.92
|
7.67
|
12,100
|
|
|
9/11/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.87
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.87
|
0
|
|
|
9/9/2015
|
+1.40 / +8.19%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.87
|
100
|
|
|
9/8/2015
|
-2.80 / -14.07%
|
19.90
|
19.90
|
17.00
|
17.10
|
17.75
|
8.20
|
8,100
|
|
|
9/7/2015
|
+0.80 / +4.19%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
9.54
|
200
|
|
|
9/4/2015
|
-4.70 / -20.43%
|
23.00
|
23.00
|
18.30
|
18.30
|
19.10
|
8.78
|
4,000
|
|
|
9/3/2015
|
+3.00 / +15.00%
|
20.00
|
23.00
|
20.00
|
23.00
|
21.50
|
11.03
|
200
|
|
|
9/1/2015
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.59
|
0
|
|
|
8/31/2015
|
-1.00 / -5.26%
|
21.00
|
21.00
|
18.00
|
18.00
|
20.00
|
8.63
|
300
|
|
|
8/28/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.11
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.11
|
0
|
|
|
8/26/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.11
|
0
|
|
|
8/25/2015
|
+1.00 / +5.56%
|
19.00
|
19.00
|
17.10
|
19.00
|
19.00
|
9.11
|
37,000
|
|
|