Closing price on 10/25/2021
|
|
Open |
19.50 |
High |
19.50 |
Low |
19.50 |
Volume |
0 |
Split-adjusted Price |
15.96 |
|
|
SNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.96
|
0
|
|
10/22/2021
|
-1.00 / -5.81%
|
19.70
|
19.70
|
15.60
|
16.20
|
19.50
|
13.26
|
8,500
|
|
10/21/2021
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.08
|
100
|
|
10/20/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.28
|
1,000
|
|
10/19/2021
|
-1.90 / -11.24%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.28
|
20,000
|
|
10/18/2021
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.84
|
100
|
|
10/15/2021
|
-1.70 / -10.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.03
|
100
|
|
10/14/2021
|
-2.80 / -14.58%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.43
|
100
|
|
10/13/2021
|
+2.30 / +12.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.72
|
1,000
|
|
10/12/2021
|
-2.90 / -14.08%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.91
|
100
|
|
10/11/2021
|
+0.10 / +0.55%
|
20.80
|
20.80
|
18.20
|
18.20
|
20.60
|
14.30
|
1,100
|
|
10/8/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.23
|
0
|
|
10/7/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.23
|
500
|
|
10/6/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.23
|
0
|
|
10/5/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.23
|
0
|
|
10/4/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.23
|
0
|
|
10/1/2021
|
-3.00 / -14.22%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.23
|
100
|
|
9/30/2021
|
-2.10 / -10.94%
|
21.50
|
21.50
|
17.10
|
17.10
|
21.10
|
13.44
|
1,100
|
|
9/29/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.09
|
0
|
|
9/28/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.09
|
0
|
|
9/27/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.09
|
0
|
|
9/24/2021
|
-3.30 / -14.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.09
|
100
|
|
9/23/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.68
|
0
|
|
9/22/2021
|
-2.30 / -10.18%
|
19.30
|
22.60
|
19.30
|
20.30
|
22.50
|
15.95
|
36,000
|
|
9/21/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
17.76
|
0
|
|
9/20/2021
|
-2.90 / -13.81%
|
23.00
|
23.00
|
18.10
|
18.10
|
22.60
|
14.23
|
1,100
|
|
9/17/2021
|
+2.10 / +11.11%
|
19.90
|
21.00
|
19.90
|
21.00
|
21.00
|
16.50
|
12,600
|
|
9/16/2021
|
+2.40 / +14.55%
|
18.80
|
18.90
|
18.00
|
18.90
|
18.90
|
14.85
|
12,600
|
|
9/15/2021
|
+2.10 / +14.38%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.50
|
13.12
|
300
|
|
9/14/2021
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.47
|
100
|
|
|