|
Closing price on 10/15/2018
|
|
| Open |
13.00 |
| High |
13.50 |
| Low |
10.50 |
| Volume |
6,700 |
| Split-adjusted Price |
6.43 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2018
|
-1.40 / -11.76%
|
13.00
|
13.50
|
10.50
|
10.50
|
12.78
|
6.43
|
6,700
|
|
|
10/12/2018
|
-0.10 / -0.72%
|
12.00
|
13.70
|
11.80
|
13.70
|
11.87
|
8.40
|
13,200
|
|
|
10/11/2018
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.46
|
100
|
|
|
10/10/2018
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.72
|
8,400
|
|
|
10/9/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.74
|
6,500
|
|
|
10/8/2018
|
+1.40 / +14.58%
|
11.00
|
11.00
|
9.60
|
11.00
|
9.62
|
6.74
|
281,900
|
|
|
10/5/2018
|
-0.60 / -5.17%
|
11.00
|
11.00
|
9.20
|
11.00
|
9.64
|
6.74
|
44,800
|
|
|
10/4/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
8.80
|
11.60
|
9.58
|
7.11
|
62,400
|
|
|
10/3/2018
|
+2.30 / +24.73%
|
8.80
|
11.60
|
8.60
|
11.60
|
10.13
|
7.11
|
11,800
|
|
|
10/2/2018
|
-3.90 / -29.55%
|
12.30
|
12.30
|
9.20
|
9.30
|
10.08
|
5.70
|
23,400
|
|
|
10/1/2018
|
+1.70 / +14.78%
|
9.90
|
13.20
|
9.80
|
13.20
|
10.65
|
8.09
|
4,000
|
|
|
9/28/2018
|
+0.70 / +5.69%
|
11.80
|
13.50
|
10.10
|
13.00
|
11.53
|
7.97
|
4,000
|
|
|
9/27/2018
|
+1.30 / +11.82%
|
10.10
|
12.30
|
10.10
|
12.30
|
11.75
|
7.54
|
2,000
|
|
|
9/26/2018
|
+1.00 / +10.00%
|
8.40
|
11.00
|
8.40
|
11.00
|
10.73
|
6.74
|
3,800
|
|
|
9/25/2018
|
+1.30 / +14.94%
|
7.80
|
10.00
|
7.70
|
10.00
|
9.63
|
6.13
|
1,200
|
|
|
9/24/2018
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.33
|
500
|
|
|
9/21/2018
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.33
|
100
|
|
|
9/20/2018
|
-1.10 / -12.64%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.66
|
200
|
|
|
9/19/2018
|
+1.00 / +12.99%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.33
|
100
|
|
|
9/18/2018
|
-0.40 / -4.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.72
|
500
|
|
|
9/17/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.96
|
0
|
|
|
9/14/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.96
|
0
|
|
|
9/13/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.96
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.96
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.96
|
0
|
|
|
9/10/2018
|
+0.40 / +5.19%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.96
|
300
|
|
|
9/7/2018
|
-0.20 / -2.53%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.72
|
500
|
|
|
9/6/2018
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.84
|
500
|
|
|
9/5/2018
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.60
|
500
|
|
|
9/4/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.90
|
0
|
|
|