|
Closing price on 1/4/2016
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
21.10 |
| Volume |
0 |
| Split-adjusted Price |
10.12 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2016
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.12
|
0
|
|
|
12/31/2015
|
+0.50 / +2.98%
|
19.00
|
21.90
|
17.30
|
17.30
|
21.11
|
8.30
|
40,200
|
|
|
12/30/2015
|
-2.90 / -14.72%
|
16.80
|
21.90
|
16.80
|
16.80
|
20.31
|
8.06
|
19,000
|
|
|
12/29/2015
|
+3.70 / +23.13%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.71
|
9.45
|
2,100
|
|
|
12/28/2015
|
0.00 / 0.00%
|
18.00
|
18.10
|
16.00
|
16.00
|
17.50
|
7.67
|
2,600
|
|
|
12/25/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,100
|
|
|
12/24/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,300
|
|
|
12/22/2015
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
400
|
|
|
12/21/2015
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
100
|
|
|
12/18/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.87
|
0
|
|
|
12/17/2015
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.87
|
100
|
|
|
12/16/2015
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.14
|
7.91
|
1,800
|
|
|
12/15/2015
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
200
|
|
|
12/14/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.11
|
0
|
|
|
12/11/2015
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.11
|
100
|
|
|
12/10/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
2,400
|
|
|
12/9/2015
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,000
|
|
|
12/8/2015
|
-0.80 / -4.73%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.72
|
1,000
|
|
|
12/7/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.11
|
0
|
|
|
12/4/2015
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.11
|
100
|
|
|
12/3/2015
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.72
|
200
|
|
|
12/2/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
3,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,500
|
|
|
11/30/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
7,300
|
|
|
11/27/2015
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.67
|
1,200
|
|
|
11/26/2015
|
-0.20 / -1.21%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.01
|
7.82
|
7,200
|
|
|
11/25/2015
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.28
|
7.91
|
1,600
|
|
|
11/24/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
1,300
|
|
|
11/23/2015
|
-1.40 / -7.82%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.91
|
10,000
|
|
|