Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	+1.40 / +10.69%	14.50	14.50	14.50	14.50	14.50	7.75	1,000
1/13/2017	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.05	6.95	1,000
1/12/2017	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.20	7.11	2,000
1/11/2017	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	7.11	0
1/10/2017	+0.50 / +3.85%	13.50	13.50	13.00	13.50	13.32	7.21	2,200
1/9/2017	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	6.95	100
1/6/2017	-1.40 / -9.72%	12.30	13.90	12.30	13.00	13.64	6.95	2,700
1/5/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.69	0
1/4/2017	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	7.69	0
1/3/2017	-1.10 / -7.05%	13.30	14.50	13.30	14.50	14.44	7.75	2,000
12/30/2016	+1.60 / +10.74%	13.00	16.50	13.00	16.50	15.63	8.82	5,500
12/29/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.96	0
12/28/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.96	0
12/27/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.96	0
12/26/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.96	0
12/23/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.96	0
12/22/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.96	0
12/21/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.96	0
12/20/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.96	1,200
12/19/2016	-0.10 / -0.67%	14.50	14.90	13.00	14.90	14.05	7.96	5,700
12/16/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.01	0
12/15/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.01	0
12/14/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.01	0
12/13/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.01	0
12/12/2016	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	8.01	2,000
12/9/2016	-0.10 / -0.70%	15.30	15.30	14.10	14.10	14.55	7.53	5,300
12/8/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.59	0
12/7/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.59	0
12/6/2016	-2.40 / -14.46%	14.20	14.20	14.20	14.20	14.20	7.59	200
12/5/2016	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	8.87	0

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%