Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 3:02:16 PM - Markets open
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.17 -0.70/-0.76%
Nam Can Seaproducts Import Export Joint Stock Company (SNC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
22.00 0.00/0.00%
2:55:01 PM
Closing price on 1/15/2015
25.80 +1.80/+7.50%
Open 24.00
High 25.80
Low 24.00
Volume 21,050
Split-adjusted Price 10.99

Create Alert at: 21 23 24 ...
SNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2015 +1.80 / +7.50% 24.00 25.80 24.00 25.80 25.50 10.99 21,050
1/14/2015 +2.00 / +9.09% 20.50 24.00 20.50 24.00 23.50 10.22 24,000
1/13/2015 0.00 / 0.00% 20.40 22.40 20.40 22.00 21.90 9.37 130,800
1/12/2015 +1.10 / +5.26% 22.90 22.90 20.00 22.00 20.40 9.37 28,400
1/9/2015 -3.00 / -12.77% 24.30 24.30 20.10 20.50 22.10 8.73 27,900
1/8/2015 +0.40 / +1.73% 21.00 23.50 21.00 23.50 22.10 10.01 2,100
1/7/2015 +0.10 / +0.43% 25.30 25.30 23.10 23.10 23.30 9.84 1,100
1/6/2015 +0.20 / +0.88% 23.00 23.00 23.00 23.00 23.00 9.80 100
1/5/2015 -0.20 / -0.87% 23.00 23.00 20.80 22.80 22.40 9.71 5,100
12/31/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.80 0
12/30/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.80 0
12/29/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.80 0
12/26/2014 -0.40 / -1.72% 23.00 23.00 22.80 22.80 22.90 9.71 5,600
12/25/2014 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 9.88 0
12/24/2014 -0.10 / -0.43% 23.20 23.30 23.20 23.20 23.20 9.88 20,800
12/23/2014 0.00 / 0.00% 23.30 23.30 23.20 23.30 23.20 9.92 2,600
12/22/2014 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 9.92 8,500
12/19/2014 -1.50 / -6.12% 23.50 23.50 23.00 23.00 23.25 9.80 2,000
12/18/2014 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.30 10.44 6,000
12/17/2014 0.00 / 0.00% 24.00 25.00 24.00 24.00 24.30 10.22 2,300
12/16/2014 +0.50 / +2.13% 24.00 24.00 23.50 24.00 23.80 10.22 11,300
12/15/2014 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 10.01 0
12/12/2014 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 10.01 0
12/11/2014 +0.50 / +2.17% 23.50 23.50 23.50 23.50 23.50 10.01 4,000
12/10/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.80 0
12/9/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.80 0
12/8/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.80 0
12/5/2014 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.80 0
12/4/2014 -1.50 / -6.12% 23.00 23.00 23.00 23.00 23.00 9.80 600
12/3/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 10.44 0
SNC News
04/09 SNC: Signing contract with auditor for fiscal year 2020
17/08 SNC: Notice of record date for dividend payment in cash
12/08 SNC: Board Resolution
20/03 SNC: Financial Statement FY 2019
26/02 SNC: Notice of record date for annual general meeting of shareholders 2020
Related Companies
Volume Price Change
AAM  10,400 6.70 -3.87%
ABT  3,900 39.30 -1.26%
ACL  7,200 11.80 -0.42%
AGF  0 2.60 0.00%
ANV  2,538,700 18.20 0.28%
APT  1,200 2.70 12.50%
AVF  0 0.40 0.00%
BAF  5,430,900 23.30 3.10%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.