Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	+1.10 / +5.26%	22.90	22.90	20.00	22.00	20.40	9.37	28,400
1/9/2015	-3.00 / -12.77%	24.30	24.30	20.10	20.50	22.10	8.73	27,900
1/8/2015	+0.40 / +1.73%	21.00	23.50	21.00	23.50	22.10	10.01	2,100
1/7/2015	+0.10 / +0.43%	25.30	25.30	23.10	23.10	23.30	9.84	1,100
1/6/2015	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	9.80	100
1/5/2015	-0.20 / -0.87%	23.00	23.00	20.80	22.80	22.40	9.71	5,100
12/31/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/30/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/29/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/26/2014	-0.40 / -1.72%	23.00	23.00	22.80	22.80	22.90	9.71	5,600
12/25/2014	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	9.88	0
12/24/2014	-0.10 / -0.43%	23.20	23.30	23.20	23.20	23.20	9.88	20,800
12/23/2014	0.00 / 0.00%	23.30	23.30	23.20	23.30	23.20	9.92	2,600
12/22/2014	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	9.92	8,500
12/19/2014	-1.50 / -6.12%	23.50	23.50	23.00	23.00	23.25	9.80	2,000
12/18/2014	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.30	10.44	6,000
12/17/2014	0.00 / 0.00%	24.00	25.00	24.00	24.00	24.30	10.22	2,300
12/16/2014	+0.50 / +2.13%	24.00	24.00	23.50	24.00	23.80	10.22	11,300
12/15/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.01	0
12/12/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.01	0
12/11/2014	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	10.01	4,000
12/10/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/9/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/8/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/5/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.80	0
12/4/2014	-1.50 / -6.12%	23.00	23.00	23.00	23.00	23.00	9.80	600
12/3/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.44	0
12/2/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.44	0
12/1/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.44	0
11/28/2014	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	10.44	100

<<Previous 13 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%